Garmin Connect 2015-05-27T06:15:22.000Z Señorio De Sarria Cycling 266.3999938964844 2015-05-27T06:15:22.000Z 19.0 120 266.3999938964844 2015-05-27T06:15:25.000Z 19.0 123 266.3999938964844 2015-05-27T06:15:26.000Z 19.0 124 266.79998779296875 2015-05-27T06:15:30.000Z 19.0 126 267.3999938964844 2015-05-27T06:15:31.000Z 19.0 126 267.3999938964844 2015-05-27T06:15:35.000Z 19.0 129 267.3999938964844 2015-05-27T06:15:38.000Z 19.0 131 267.0 2015-05-27T06:15:45.000Z 19.0 130 266.3999938964844 2015-05-27T06:15:51.000Z 19.0 133 266.3999938964844 2015-05-27T06:15:53.000Z 19.0 133 266.20001220703125 2015-05-27T06:15:54.000Z 19.0 133 265.0 2015-05-27T06:15:58.000Z 19.0 131 264.79998779296875 2015-05-27T06:16:05.000Z 19.0 129 264.79998779296875 2015-05-27T06:16:08.000Z 19.0 126 266.0 2015-05-27T06:16:13.000Z 19.0 125 265.6000061035156 2015-05-27T06:16:16.000Z 19.0 122 265.3999938964844 2015-05-27T06:16:18.000Z 19.0 118 265.6000061035156 2015-05-27T06:16:20.000Z 19.0 115 265.6000061035156 2015-05-27T06:16:21.000Z 19.0 115 265.6000061035156 2015-05-27T06:16:25.000Z 19.0 120 265.20001220703125 2015-05-27T06:16:29.000Z 19.0 121 265.0 2015-05-27T06:16:31.000Z 19.0 117 264.79998779296875 2015-05-27T06:16:33.000Z 19.0 114 264.6000061035156 2015-05-27T06:16:35.000Z 19.0 114 265.0 2015-05-27T06:16:37.000Z 19.0 117 265.0 2015-05-27T06:16:39.000Z 19.0 119 264.79998779296875 2015-05-27T06:16:40.000Z 19.0 119 264.3999938964844 2015-05-27T06:16:43.000Z 19.0 116 264.3999938964844 2015-05-27T06:16:47.000Z 19.0 118 264.3999938964844 2015-05-27T06:16:49.000Z 19.0 121 264.3999938964844 2015-05-27T06:16:52.000Z 19.0 125 264.20001220703125 2015-05-27T06:16:54.000Z 19.0 127 263.79998779296875 2015-05-27T06:16:57.000Z 19.0 125 263.79998779296875 2015-05-27T06:17:00.000Z 19.0 122 263.79998779296875 2015-05-27T06:17:01.000Z 19.0 122 264.0 2015-05-27T06:17:06.000Z 19.0 121 263.79998779296875 2015-05-27T06:17:11.000Z 19.0 124 263.79998779296875 2015-05-27T06:17:13.000Z 19.0 127 264.20001220703125 2015-05-27T06:17:18.000Z 19.0 128 264.0 2015-05-27T06:17:25.000Z 19.0 125 263.79998779296875 2015-05-27T06:17:28.000Z 19.0 126 263.3999938964844 2015-05-27T06:17:30.000Z 19.0 127 263.20001220703125 2015-05-27T06:17:33.000Z 19.0 129 263.0 2015-05-27T06:17:35.000Z 19.0 130 262.79998779296875 2015-05-27T06:17:38.000Z 19.0 131 262.79998779296875 2015-05-27T06:17:39.000Z 19.0 131 262.79998779296875 2015-05-27T06:17:45.000Z 18.0 127 262.6000061035156 2015-05-27T06:17:47.000Z 18.0 125 262.3999938964844 2015-05-27T06:17:52.000Z 18.0 128 262.0 2015-05-27T06:17:56.000Z 18.0 130 262.20001220703125 2015-05-27T06:18:06.000Z 18.0 132 262.0 2015-05-27T06:18:07.000Z 18.0 133 261.6000061035156 2015-05-27T06:18:08.000Z 18.0 134 260.79998779296875 2015-05-27T06:18:14.000Z 18.0 137 260.3999938964844 2015-05-27T06:18:15.000Z 18.0 137 260.3999938964844 2015-05-27T06:18:16.000Z 18.0 137 259.3999938964844 2015-05-27T06:18:22.000Z 18.0 138 259.0 2015-05-27T06:18:27.000Z 18.0 139 259.6000061035156 2015-05-27T06:18:33.000Z 18.0 140 260.3999938964844 2015-05-27T06:18:41.000Z 18.0 139 260.3999938964844 2015-05-27T06:18:43.000Z 18.0 139 260.3999938964844 2015-05-27T06:18:48.000Z 18.0 138 260.20001220703125 2015-05-27T06:18:53.000Z 18.0 137 261.20001220703125 2015-05-27T06:19:02.000Z 18.0 139 261.3999938964844 2015-05-27T06:19:06.000Z 18.0 140 261.79998779296875 2015-05-27T06:19:13.000Z 18.0 142 262.0 2015-05-27T06:19:23.000Z 17.0 142 262.20001220703125 2015-05-27T06:19:32.000Z 17.0 144 262.3999938964844 2015-05-27T06:19:34.000Z 17.0 144 262.6000061035156 2015-05-27T06:19:44.000Z 17.0 145 262.6000061035156 2015-05-27T06:19:56.000Z 17.0 144 262.6000061035156 2015-05-27T06:19:57.000Z 17.0 145 262.6000061035156 2015-05-27T06:20:07.000Z 17.0 145 263.20001220703125 2015-05-27T06:20:17.000Z 17.0 145 263.6000061035156 2015-05-27T06:20:21.000Z 17.0 145 263.3999938964844 2015-05-27T06:20:24.000Z 17.0 146 263.79998779296875 2015-05-27T06:20:27.000Z 17.0 145 264.6000061035156 2015-05-27T06:20:36.000Z 17.0 145 265.6000061035156 2015-05-27T06:20:42.000Z 17.0 148 266.3999938964844 2015-05-27T06:20:44.000Z 17.0 148 266.79998779296875 2015-05-27T06:20:46.000Z 17.0 150 267.79998779296875 2015-05-27T06:20:51.000Z 17.0 152 268.6000061035156 2015-05-27T06:20:58.000Z 17.0 152 268.79998779296875 2015-05-27T06:21:03.000Z 16.0 150 268.3999938964844 2015-05-27T06:21:10.000Z 16.0 146 268.3999938964844 2015-05-27T06:21:13.000Z 16.0 143 268.6000061035156 2015-05-27T06:21:14.000Z 16.0 143 268.6000061035156 2015-05-27T06:21:19.000Z 16.0 144 269.0 2015-05-27T06:21:22.000Z 16.0 145 269.6000061035156 2015-05-27T06:21:25.000Z 16.0 145 270.20001220703125 2015-05-27T06:21:27.000Z 16.0 146 269.20001220703125 2015-05-27T06:21:29.000Z 16.0 145 269.20001220703125 2015-05-27T06:21:30.000Z 16.0 145 269.0 2015-05-27T06:21:33.000Z 16.0 145 269.3999938964844 2015-05-27T06:21:39.000Z 16.0 146 269.0 2015-05-27T06:21:45.000Z 16.0 143 269.0 2015-05-27T06:21:55.000Z 16.0 140 269.0 2015-05-27T06:22:05.000Z 16.0 137 269.0 2015-05-27T06:22:08.000Z 16.0 134 269.20001220703125 2015-05-27T06:22:11.000Z 16.0 131 269.20001220703125 2015-05-27T06:22:13.000Z 16.0 132 268.79998779296875 2015-05-27T06:22:28.000Z 16.0 130 269.20001220703125 2015-05-27T06:22:34.000Z 16.0 132 270.20001220703125 2015-05-27T06:22:37.000Z 16.0 132 270.20001220703125 2015-05-27T06:22:38.000Z 16.0 133 269.79998779296875 2015-05-27T06:22:42.000Z 16.0 134 270.0 2015-05-27T06:22:45.000Z 16.0 133 270.3999938964844 2015-05-27T06:22:51.000Z 16.0 133 270.0 2015-05-27T06:22:55.000Z 16.0 129 270.20001220703125 2015-05-27T06:22:59.000Z 16.0 126 270.3999938964844 2015-05-27T06:23:04.000Z 16.0 122 270.3999938964844 2015-05-27T06:23:08.000Z 16.0 124 270.20001220703125 2015-05-27T06:23:11.000Z 16.0 127 269.79998779296875 2015-05-27T06:23:17.000Z 16.0 125 269.6000061035156 2015-05-27T06:23:18.000Z 16.0 125 269.3999938964844 2015-05-27T06:23:22.000Z 16.0 129 269.20001220703125 2015-05-27T06:23:23.000Z 16.0 130 269.0 2015-05-27T06:23:24.000Z 16.0 131 269.3999938964844 2015-05-27T06:23:26.000Z 16.0 134 269.20001220703125 2015-05-27T06:23:27.000Z 16.0 136 269.0 2015-05-27T06:23:28.000Z 16.0 136 269.3999938964844 2015-05-27T06:23:31.000Z 16.0 139 269.6000061035156 2015-05-27T06:23:36.000Z 16.0 141 269.6000061035156 2015-05-27T06:23:37.000Z 16.0 142 269.6000061035156 2015-05-27T06:23:41.000Z 16.0 143 269.79998779296875 2015-05-27T06:23:43.000Z 16.0 144 270.20001220703125 2015-05-27T06:23:45.000Z 16.0 144 270.79998779296875 2015-05-27T06:23:52.000Z 16.0 146 271.20001220703125 2015-05-27T06:23:55.000Z 16.0 147 272.3999938964844 2015-05-27T06:24:00.000Z 16.0 149 273.0 2015-05-27T06:24:01.000Z 16.0 149 272.79998779296875 2015-05-27T06:24:09.000Z 16.0 151 273.3999938964844 2015-05-27T06:24:13.000Z 16.0 152 273.79998779296875 2015-05-27T06:24:16.000Z 16.0 154 274.6000061035156 2015-05-27T06:24:21.000Z 16.0 154 275.20001220703125 2015-05-27T06:24:25.000Z 16.0 155 275.6000061035156 2015-05-27T06:24:30.000Z 16.0 155 276.20001220703125 2015-05-27T06:24:35.000Z 16.0 156 277.0 2015-05-27T06:24:39.000Z 16.0 157 277.3999938964844 2015-05-27T06:24:46.000Z 16.0 158 278.20001220703125 2015-05-27T06:24:51.000Z 16.0 157 278.6000061035156 2015-05-27T06:24:57.000Z 16.0 158 279.6000061035156 2015-05-27T06:25:06.000Z 16.0 157 280.0 2015-05-27T06:25:07.000Z 16.0 157 280.6000061035156 2015-05-27T06:25:13.000Z 16.0 158 281.0 2015-05-27T06:25:16.000Z 16.0 158 281.6000061035156 2015-05-27T06:25:20.000Z 16.0 159 282.3999938964844 2015-05-27T06:25:25.000Z 16.0 159 282.6000061035156 2015-05-27T06:25:29.000Z 16.0 160 283.3999938964844 2015-05-27T06:25:35.000Z 16.0 158 283.6000061035156 2015-05-27T06:25:37.000Z 16.0 158 284.0 2015-05-27T06:25:38.000Z 16.0 159 284.6000061035156 2015-05-27T06:25:43.000Z 16.0 160 284.79998779296875 2015-05-27T06:25:44.000Z 16.0 160 286.0 2015-05-27T06:25:51.000Z 16.0 161 286.20001220703125 2015-05-27T06:25:52.000Z 16.0 161 287.3999938964844 2015-05-27T06:25:54.000Z 16.0 161 288.3999938964844 2015-05-27T06:26:04.000Z 16.0 162 289.0 2015-05-27T06:26:06.000Z 16.0 161 289.3999938964844 2015-05-27T06:26:11.000Z 16.0 162 290.6000061035156 2015-05-27T06:26:15.000Z 16.0 162 290.79998779296875 2015-05-27T06:26:16.000Z 16.0 162 291.6000061035156 2015-05-27T06:26:24.000Z 16.0 162 292.20001220703125 2015-05-27T06:26:27.000Z 16.0 163 292.79998779296875 2015-05-27T06:26:32.000Z 16.0 164 293.3999938964844 2015-05-27T06:26:39.000Z 16.0 164 294.0 2015-05-27T06:26:44.000Z 16.0 164 294.79998779296875 2015-05-27T06:26:50.000Z 16.0 165 295.0 2015-05-27T06:26:51.000Z 16.0 164 296.20001220703125 2015-05-27T06:26:57.000Z 16.0 165 296.79998779296875 2015-05-27T06:27:01.000Z 16.0 165 297.3999938964844 2015-05-27T06:27:04.000Z 16.0 165 298.0 2015-05-27T06:27:13.000Z 16.0 166 298.6000061035156 2015-05-27T06:27:15.000Z 16.0 166 299.79998779296875 2015-05-27T06:27:23.000Z 16.0 165 300.0 2015-05-27T06:27:25.000Z 16.0 165 300.79998779296875 2015-05-27T06:27:30.000Z 16.0 165 301.20001220703125 2015-05-27T06:27:36.000Z 16.0 165 302.0 2015-05-27T06:27:41.000Z 16.0 165 302.6000061035156 2015-05-27T06:27:48.000Z 16.0 164 303.0 2015-05-27T06:27:52.000Z 16.0 165 303.0 2015-05-27T06:27:58.000Z 16.0 162 303.20001220703125 2015-05-27T06:28:01.000Z 16.0 162 304.0 2015-05-27T06:28:09.000Z 16.0 161 304.6000061035156 2015-05-27T06:28:14.000Z 16.0 161 305.0 2015-05-27T06:28:21.000Z 16.0 160 305.3999938964844 2015-05-27T06:28:26.000Z 16.0 159 306.0 2015-05-27T06:28:37.000Z 16.0 157 306.20001220703125 2015-05-27T06:28:38.000Z 16.0 156 307.20001220703125 2015-05-27T06:28:46.000Z 16.0 154 307.20001220703125 2015-05-27T06:28:47.000Z 16.0 155 306.79998779296875 2015-05-27T06:28:54.000Z 16.0 152 307.6000061035156 2015-05-27T06:29:01.000Z 16.0 151 308.3999938964844 2015-05-27T06:29:12.000Z 16.0 152 309.0 2015-05-27T06:29:21.000Z 16.0 149 309.20001220703125 2015-05-27T06:29:26.000Z 16.0 146 309.6000061035156 2015-05-27T06:29:30.000Z 16.0 147 310.6000061035156 2015-05-27T06:29:38.000Z 16.0 148 311.6000061035156 2015-05-27T06:29:49.000Z 16.0 145 311.79998779296875 2015-05-27T06:29:51.000Z 16.0 146 312.3999938964844 2015-05-27T06:30:03.000Z 16.0 148 313.0 2015-05-27T06:30:05.000Z 16.0 149 314.0 2015-05-27T06:30:10.000Z 16.0 149 314.0 2015-05-27T06:30:13.000Z 16.0 149 314.3999938964844 2015-05-27T06:30:24.000Z 16.0 150 314.6000061035156 2015-05-27T06:30:30.000Z 16.0 147 315.20001220703125 2015-05-27T06:30:35.000Z 16.0 146 316.0 2015-05-27T06:30:39.000Z 16.0 149 316.20001220703125 2015-05-27T06:30:42.000Z 16.0 151 316.3999938964844 2015-05-27T06:30:45.000Z 16.0 152 317.20001220703125 2015-05-27T06:30:50.000Z 16.0 153 318.20001220703125 2015-05-27T06:30:57.000Z 16.0 155 318.20001220703125 2015-05-27T06:30:58.000Z 16.0 155 319.20001220703125 2015-05-27T06:31:03.000Z 16.0 156 320.20001220703125 2015-05-27T06:31:06.000Z 16.0 157 320.3999938964844 2015-05-27T06:31:07.000Z 16.0 157 321.6000061035156 2015-05-27T06:31:15.000Z 16.0 159 321.79998779296875 2015-05-27T06:31:17.000Z 16.0 160 322.6000061035156 2015-05-27T06:31:20.000Z 16.0 160 323.3999938964844 2015-05-27T06:31:27.000Z 16.0 161 323.79998779296875 2015-05-27T06:31:30.000Z 16.0 161 324.79998779296875 2015-05-27T06:31:37.000Z 16.0 161 325.0 2015-05-27T06:31:39.000Z 16.0 161 326.0 2015-05-27T06:31:44.000Z 16.0 161 326.6000061035156 2015-05-27T06:31:52.000Z 16.0 161 327.0 2015-05-27T06:31:56.000Z 16.0 160 327.20001220703125 2015-05-27T06:32:05.000Z 16.0 160 328.0 2015-05-27T06:32:12.000Z 16.0 160 328.6000061035156 2015-05-27T06:32:16.000Z 16.0 158 329.3999938964844 2015-05-27T06:32:24.000Z 16.0 158 329.79998779296875 2015-05-27T06:32:28.000Z 16.0 158 330.6000061035156 2015-05-27T06:32:38.000Z 16.0 158 330.79998779296875 2015-05-27T06:32:40.000Z 16.0 159 331.6000061035156 2015-05-27T06:32:46.000Z 16.0 160 332.3999938964844 2015-05-27T06:32:55.000Z 16.0 160 332.6000061035156 2015-05-27T06:33:00.000Z 16.0 160 333.3999938964844 2015-05-27T06:33:09.000Z 16.0 159 334.0 2015-05-27T06:33:11.000Z 16.0 159 335.0 2015-05-27T06:33:20.000Z 16.0 159 335.20001220703125 2015-05-27T06:33:23.000Z 16.0 160 336.20001220703125 2015-05-27T06:33:31.000Z 16.0 160 336.79998779296875 2015-05-27T06:33:37.000Z 16.0 159 337.3999938964844 2015-05-27T06:33:39.000Z 16.0 159 338.3999938964844 2015-05-27T06:33:47.000Z 16.0 160 338.6000061035156 2015-05-27T06:33:49.000Z 16.0 160 339.6000061035156 2015-05-27T06:33:59.000Z 16.0 159 340.3999938964844 2015-05-27T06:34:01.000Z 15.0 159 340.6000061035156 2015-05-27T06:34:15.000Z 15.0 158 341.79998779296875 2015-05-27T06:34:20.000Z 15.0 158 342.79998779296875 2015-05-27T06:34:25.000Z 15.0 158 342.3999938964844 2015-05-27T06:34:36.000Z 15.0 157 342.3999938964844 2015-05-27T06:34:48.000Z 15.0 159 344.0 2015-05-27T06:34:57.000Z 15.0 159 344.20001220703125 2015-05-27T06:34:59.000Z 15.0 159 345.0 2015-05-27T06:35:05.000Z 15.0 160 345.6000061035156 2015-05-27T06:35:13.000Z 15.0 160 346.20001220703125 2015-05-27T06:35:18.000Z 15.0 161 346.79998779296875 2015-05-27T06:35:23.000Z 15.0 160 347.20001220703125 2015-05-27T06:35:27.000Z 15.0 160 348.20001220703125 2015-05-27T06:35:33.000Z 15.0 160 348.3999938964844 2015-05-27T06:35:35.000Z 15.0 160 349.3999938964844 2015-05-27T06:35:41.000Z 15.0 161 350.3999938964844 2015-05-27T06:35:46.000Z 15.0 161 351.3999938964844 2015-05-27T06:35:56.000Z 15.0 161 351.6000061035156 2015-05-27T06:35:59.000Z 15.0 161 352.6000061035156 2015-05-27T06:36:07.000Z 15.0 162 354.0 2015-05-27T06:36:17.000Z 15.0 162 354.0 2015-05-27T06:36:19.000Z 15.0 162 355.0 2015-05-27T06:36:28.000Z 15.0 163 355.20001220703125 2015-05-27T06:36:29.000Z 15.0 162 356.0 2015-05-27T06:36:39.000Z 15.0 162 356.20001220703125 2015-05-27T06:36:41.000Z 15.0 162 357.0 2015-05-27T06:36:49.000Z 15.0 162 357.3999938964844 2015-05-27T06:36:52.000Z 15.0 161 358.20001220703125 2015-05-27T06:36:58.000Z 15.0 162 359.20001220703125 2015-05-27T06:37:03.000Z 15.0 161 359.20001220703125 2015-05-27T06:37:04.000Z 15.0 161 360.3999938964844 2015-05-27T06:37:15.000Z 15.0 160 360.3999938964844 2015-05-27T06:37:16.000Z 15.0 160 361.3999938964844 2015-05-27T06:37:28.000Z 15.0 160 361.6000061035156 2015-05-27T06:37:29.000Z 15.0 160 362.6000061035156 2015-05-27T06:37:42.000Z 15.0 157 362.6000061035156 2015-05-27T06:37:44.000Z 15.0 157 363.20001220703125 2015-05-27T06:37:52.000Z 15.0 156 364.0 2015-05-27T06:37:56.000Z 15.0 156 365.20001220703125 2015-05-27T06:38:02.000Z 15.0 157 365.79998779296875 2015-05-27T06:38:04.000Z 15.0 157 366.0 2015-05-27T06:38:15.000Z 15.0 157 366.20001220703125 2015-05-27T06:38:18.000Z 15.0 156 367.0 2015-05-27T06:38:27.000Z 15.0 156 367.20001220703125 2015-05-27T06:38:34.000Z 15.0 155 367.79998779296875 2015-05-27T06:38:37.000Z 15.0 155 368.3999938964844 2015-05-27T06:38:42.000Z 15.0 156 369.0 2015-05-27T06:38:48.000Z 15.0 156 369.3999938964844 2015-05-27T06:38:51.000Z 15.0 156 370.20001220703125 2015-05-27T06:39:00.000Z 15.0 156 370.6000061035156 2015-05-27T06:39:03.000Z 15.0 154 371.20001220703125 2015-05-27T06:39:11.000Z 15.0 155 371.6000061035156 2015-05-27T06:39:19.000Z 15.0 155 373.0 2015-05-27T06:39:21.000Z 15.0 156 374.0 2015-05-27T06:39:24.000Z 15.0 156 372.3999938964844 2015-05-27T06:39:26.000Z 15.0 157 373.6000061035156 2015-05-27T06:39:31.000Z 15.0 157 374.0 2015-05-27T06:39:32.000Z 15.0 157 374.79998779296875 2015-05-27T06:39:34.000Z 15.0 158 375.79998779296875 2015-05-27T06:39:39.000Z 15.0 158 375.79998779296875 2015-05-27T06:39:45.000Z 15.0 157 376.0 2015-05-27T06:39:57.000Z 15.0 158 376.6000061035156 2015-05-27T06:40:01.000Z 15.0 159 377.0 2015-05-27T06:40:02.000Z 15.0 160 376.3999938964844 2015-05-27T06:40:06.000Z 15.0 160 377.6000061035156 2015-05-27T06:40:18.000Z 15.0 161 378.0 2015-05-27T06:40:19.000Z 15.0 161 379.20001220703125 2015-05-27T06:40:21.000Z 15.0 160 378.79998779296875 2015-05-27T06:40:30.000Z 15.0 160 380.20001220703125 2015-05-27T06:40:39.000Z 15.0 161 380.6000061035156 2015-05-27T06:40:42.000Z 15.0 161 381.3999938964844 2015-05-27T06:40:44.000Z 15.0 161 382.0 2015-05-27T06:40:53.000Z 15.0 160 382.3999938964844 2015-05-27T06:40:59.000Z 14.0 161 383.6000061035156 2015-05-27T06:41:04.000Z 14.0 162 382.79998779296875 2015-05-27T06:41:16.000Z 14.0 163 384.6000061035156 2015-05-27T06:41:23.000Z 14.0 162 385.20001220703125 2015-05-27T06:41:27.000Z 14.0 163 385.79998779296875 2015-05-27T06:41:38.000Z 14.0 165 385.79998779296875 2015-05-27T06:41:39.000Z 14.0 165 386.20001220703125 2015-05-27T06:41:46.000Z 14.0 165 386.20001220703125 2015-05-27T06:41:52.000Z 14.0 162 386.79998779296875 2015-05-27T06:41:57.000Z 14.0 160 387.0 2015-05-27T06:41:58.000Z 14.0 159 387.6000061035156 2015-05-27T06:42:10.000Z 14.0 158 387.79998779296875 2015-05-27T06:42:12.000Z 14.0 159 389.0 2015-05-27T06:42:19.000Z 14.0 158 389.6000061035156 2015-05-27T06:42:24.000Z 14.0 158 390.0 2015-05-27T06:42:28.000Z 14.0 158 390.3999938964844 2015-05-27T06:42:37.000Z 14.0 157 391.0 2015-05-27T06:42:42.000Z 14.0 156 392.0 2015-05-27T06:42:49.000Z 14.0 156 392.20001220703125 2015-05-27T06:42:53.000Z 15.0 156 393.0 2015-05-27T06:43:07.000Z 15.0 155 393.20001220703125 2015-05-27T06:43:09.000Z 15.0 154 394.20001220703125 2015-05-27T06:43:18.000Z 15.0 155 394.3999938964844 2015-05-27T06:43:19.000Z 15.0 155 395.3999938964844 2015-05-27T06:43:26.000Z 15.0 154 395.79998779296875 2015-05-27T06:43:34.000Z 15.0 155 396.3999938964844 2015-05-27T06:43:41.000Z 15.0 153 397.0 2015-05-27T06:43:48.000Z 15.0 154 397.3999938964844 2015-05-27T06:43:50.000Z 15.0 154 398.20001220703125 2015-05-27T06:43:59.000Z 15.0 155 398.3999938964844 2015-05-27T06:44:01.000Z 15.0 155 399.20001220703125 2015-05-27T06:44:16.000Z 15.0 154 399.79998779296875 2015-05-27T06:44:21.000Z 15.0 154 401.0 2015-05-27T06:44:28.000Z 15.0 153 401.0 2015-05-27T06:44:30.000Z 15.0 154 401.20001220703125 2015-05-27T06:44:44.000Z 15.0 154 402.0 2015-05-27T06:44:51.000Z 15.0 153 403.20001220703125 2015-05-27T06:44:57.000Z 15.0 153 404.3999938964844 2015-05-27T06:45:05.000Z 15.0 152 404.6000061035156 2015-05-27T06:45:19.000Z 15.0 151 405.3999938964844 2015-05-27T06:45:24.000Z 15.0 150 406.3999938964844 2015-05-27T06:45:30.000Z 15.0 150 406.79998779296875 2015-05-27T06:45:33.000Z 15.0 150 407.6000061035156 2015-05-27T06:45:39.000Z 15.0 150 407.6000061035156 2015-05-27T06:45:47.000Z 15.0 152 408.6000061035156 2015-05-27T06:46:01.000Z 15.0 151 408.6000061035156 2015-05-27T06:46:02.000Z 15.0 152 409.6000061035156 2015-05-27T06:46:11.000Z 15.0 151 410.20001220703125 2015-05-27T06:46:18.000Z 15.0 150 410.6000061035156 2015-05-27T06:46:21.000Z 14.0 149 411.3999938964844 2015-05-27T06:46:32.000Z 14.0 149 411.6000061035156 2015-05-27T06:46:34.000Z 14.0 149 411.79998779296875 2015-05-27T06:46:45.000Z 14.0 149 412.0 2015-05-27T06:46:53.000Z 14.0 146 412.0 2015-05-27T06:46:58.000Z 14.0 146 412.0 2015-05-27T06:47:05.000Z 14.0 144 412.0 2015-05-27T06:47:10.000Z 14.0 141 411.3999938964844 2015-05-27T06:47:24.000Z 14.0 140 411.3999938964844 2015-05-27T06:47:30.000Z 14.0 137 411.6000061035156 2015-05-27T06:47:33.000Z 14.0 134 411.20001220703125 2015-05-27T06:47:43.000Z 15.0 136 411.3999938964844 2015-05-27T06:47:57.000Z 15.0 139 411.3999938964844 2015-05-27T06:48:01.000Z 15.0 138 411.3999938964844 2015-05-27T06:48:02.000Z 15.0 139 411.0 2015-05-27T06:48:08.000Z 15.0 139 410.6000061035156 2015-05-27T06:48:11.000Z 15.0 133 410.3999938964844 2015-05-27T06:48:13.000Z 15.0 130 410.20001220703125 2015-05-27T06:48:14.000Z 15.0 130 409.6000061035156 2015-05-27T06:48:19.000Z 15.0 134 409.3999938964844 2015-05-27T06:48:20.000Z 15.0 135 408.79998779296875 2015-05-27T06:48:23.000Z 15.0 138 408.6000061035156 2015-05-27T06:48:27.000Z 15.0 135 408.20001220703125 2015-05-27T06:48:28.000Z 15.0 133 407.3999938964844 2015-05-27T06:48:35.000Z 15.0 131 407.20001220703125 2015-05-27T06:48:37.000Z 15.0 131 407.0 2015-05-27T06:48:40.000Z 15.0 134 407.3999938964844 2015-05-27T06:48:42.000Z 15.0 136 406.20001220703125 2015-05-27T06:48:48.000Z 15.0 136 406.20001220703125 2015-05-27T06:48:50.000Z 15.0 135 406.20001220703125 2015-05-27T06:48:57.000Z 15.0 138 406.0 2015-05-27T06:49:00.000Z 15.0 137 405.79998779296875 2015-05-27T06:49:02.000Z 15.0 134 405.3999938964844 2015-05-27T06:49:05.000Z 15.0 131 405.3999938964844 2015-05-27T06:49:06.000Z 15.0 130 405.0 2015-05-27T06:49:08.000Z 15.0 130 405.0 2015-05-27T06:49:10.000Z 15.0 131 404.79998779296875 2015-05-27T06:49:17.000Z 15.0 128 404.6000061035156 2015-05-27T06:49:23.000Z 15.0 125 404.6000061035156 2015-05-27T06:49:26.000Z 15.0 125 404.79998779296875 2015-05-27T06:49:36.000Z 15.0 122 404.79998779296875 2015-05-27T06:49:48.000Z 15.0 121 404.3999938964844 2015-05-27T06:50:06.000Z 15.0 121 404.3999938964844 2015-05-27T06:50:13.000Z 15.0 123 404.0 2015-05-27T06:50:18.000Z 15.0 122 404.0 2015-05-27T06:50:20.000Z 15.0 122 403.0 2015-05-27T06:50:26.000Z 15.0 120 401.6000061035156 2015-05-27T06:50:28.000Z 15.0 119 400.6000061035156 2015-05-27T06:50:33.000Z 15.0 120 399.3999938964844 2015-05-27T06:50:36.000Z 15.0 119 398.20001220703125 2015-05-27T06:50:38.000Z 15.0 118 397.0 2015-05-27T06:50:41.000Z 15.0 118 395.79998779296875 2015-05-27T06:50:44.000Z 15.0 117 395.20001220703125 2015-05-27T06:50:45.000Z 15.0 117 394.6000061035156 2015-05-27T06:50:46.000Z 15.0 118 393.3999938964844 2015-05-27T06:50:48.000Z 15.0 118 393.0 2015-05-27T06:50:50.000Z 15.0 117 391.79998779296875 2015-05-27T06:50:52.000Z 15.0 117 390.6000061035156 2015-05-27T06:50:54.000Z 15.0 117 390.3999938964844 2015-05-27T06:50:55.000Z 15.0 117 390.20001220703125 2015-05-27T06:50:56.000Z 15.0 117 389.79998779296875 2015-05-27T06:50:59.000Z 15.0 115 389.3999938964844 2015-05-27T06:51:00.000Z 15.0 115 389.0 2015-05-27T06:51:01.000Z 15.0 115 389.0 2015-05-27T06:51:03.000Z 15.0 116 388.3999938964844 2015-05-27T06:51:06.000Z 15.0 118 388.20001220703125 2015-05-27T06:51:07.000Z 15.0 118 387.0 2015-05-27T06:51:10.000Z 15.0 119 386.79998779296875 2015-05-27T06:51:11.000Z 15.0 118 385.79998779296875 2015-05-27T06:51:13.000Z 15.0 117 385.79998779296875 2015-05-27T06:51:14.000Z 15.0 117 385.3999938964844 2015-05-27T06:51:16.000Z 15.0 117 384.6000061035156 2015-05-27T06:51:17.000Z 15.0 117 384.0 2015-05-27T06:51:20.000Z 15.0 117 383.79998779296875 2015-05-27T06:51:23.000Z 15.0 116 383.6000061035156 2015-05-27T06:51:24.000Z 15.0 117 383.79998779296875 2015-05-27T06:51:27.000Z 14.0 120 383.79998779296875 2015-05-27T06:51:29.000Z 14.0 123 383.79998779296875 2015-05-27T06:51:31.000Z 14.0 124 383.79998779296875 2015-05-27T06:51:40.000Z 14.0 124 383.79998779296875 2015-05-27T06:51:41.000Z 14.0 123 383.6000061035156 2015-05-27T06:51:44.000Z 14.0 124 383.20001220703125 2015-05-27T06:51:46.000Z 14.0 125 383.0 2015-05-27T06:51:48.000Z 14.0 128 382.6000061035156 2015-05-27T06:51:51.000Z 14.0 131 382.3999938964844 2015-05-27T06:51:52.000Z 14.0 132 382.0 2015-05-27T06:52:02.000Z 14.0 133 382.79998779296875 2015-05-27T06:52:10.000Z 14.0 136 383.20001220703125 2015-05-27T06:52:11.000Z 14.0 136 382.79998779296875 2015-05-27T06:52:18.000Z 14.0 135 382.3999938964844 2015-05-27T06:52:20.000Z 14.0 132 382.20001220703125 2015-05-27T06:52:23.000Z 14.0 132 382.0 2015-05-27T06:52:26.000Z 14.0 135 382.0 2015-05-27T06:52:28.000Z 14.0 135 381.79998779296875 2015-05-27T06:52:31.000Z 14.0 134 382.3999938964844 2015-05-27T06:52:33.000Z 14.0 133 382.6000061035156 2015-05-27T06:52:36.000Z 14.0 133 381.6000061035156 2015-05-27T06:52:38.000Z 14.0 135 381.3999938964844 2015-05-27T06:52:39.000Z 14.0 136 381.20001220703125 2015-05-27T06:52:41.000Z 14.0 138 383.20001220703125 2015-05-27T06:52:44.000Z 14.0 141 384.0 2015-05-27T06:52:46.000Z 14.0 144 384.20001220703125 2015-05-27T06:52:47.000Z 14.0 144 385.0 2015-05-27T06:52:49.000Z 14.0 146 385.6000061035156 2015-05-27T06:52:50.000Z 14.0 147 383.79998779296875 2015-05-27T06:52:52.000Z 14.0 148 382.6000061035156 2015-05-27T06:52:55.000Z 14.0 150 382.6000061035156 2015-05-27T06:52:58.000Z 14.0 152 382.20001220703125 2015-05-27T06:53:03.000Z 14.0 153 381.79998779296875 2015-05-27T06:53:04.000Z 14.0 154 381.3999938964844 2015-05-27T06:53:05.000Z 14.0 154 380.6000061035156 2015-05-27T06:53:08.000Z 14.0 153 380.20001220703125 2015-05-27T06:53:09.000Z 14.0 153 379.0 2015-05-27T06:53:12.000Z 14.0 153 380.3999938964844 2015-05-27T06:53:17.000Z 14.0 153 380.6000061035156 2015-05-27T06:53:19.000Z 14.0 153 379.20001220703125 2015-05-27T06:53:25.000Z 14.0 153 378.0 2015-05-27T06:53:28.000Z 14.0 153 378.0 2015-05-27T06:53:34.000Z 14.0 154 379.3999938964844 2015-05-27T06:53:38.000Z 14.0 153 379.79998779296875 2015-05-27T06:53:40.000Z 14.0 154 380.6000061035156 2015-05-27T06:53:46.000Z 14.0 155 381.3999938964844 2015-05-27T06:53:48.000Z 14.0 155 381.79998779296875 2015-05-27T06:53:49.000Z 14.0 155 382.20001220703125 2015-05-27T06:53:55.000Z 14.0 157 382.79998779296875 2015-05-27T06:54:01.000Z 14.0 157 383.0 2015-05-27T06:54:06.000Z 14.0 157 383.79998779296875 2015-05-27T06:54:14.000Z 14.0 157 384.0 2015-05-27T06:54:15.000Z 14.0 157 384.79998779296875 2015-05-27T06:54:24.000Z 14.0 158 385.0 2015-05-27T06:54:25.000Z 14.0 158 386.0 2015-05-27T06:54:30.000Z 14.0 158 386.6000061035156 2015-05-27T06:54:35.000Z 14.0 157 387.0 2015-05-27T06:54:40.000Z 14.0 157 388.0 2015-05-27T06:54:46.000Z 14.0 158 388.0 2015-05-27T06:54:48.000Z 14.0 159 389.20001220703125 2015-05-27T06:54:53.000Z 14.0 159 390.20001220703125 2015-05-27T06:54:56.000Z 14.0 158 390.6000061035156 2015-05-27T06:54:57.000Z 14.0 158 391.6000061035156 2015-05-27T06:55:03.000Z 14.0 158 393.0 2015-05-27T06:55:06.000Z 14.0 159 393.20001220703125 2015-05-27T06:55:14.000Z 14.0 161 393.79998779296875 2015-05-27T06:55:24.000Z 14.0 160 394.3999938964844 2015-05-27T06:55:30.000Z 15.0 159 395.0 2015-05-27T06:55:35.000Z 15.0 159 394.79998779296875 2015-05-27T06:55:47.000Z 15.0 157 394.6000061035156 2015-05-27T06:55:54.000Z 15.0 154 394.0 2015-05-27T06:55:57.000Z 15.0 155 393.79998779296875 2015-05-27T06:56:05.000Z 15.0 155 393.79998779296875 2015-05-27T06:56:14.000Z 15.0 154 393.79998779296875 2015-05-27T06:56:20.000Z 15.0 151 394.3999938964844 2015-05-27T06:56:24.000Z 15.0 149 393.3999938964844 2015-05-27T06:56:28.000Z 15.0 146 393.0 2015-05-27T06:56:29.000Z 15.0 146 392.3999938964844 2015-05-27T06:56:32.000Z 15.0 144 392.0 2015-05-27T06:56:35.000Z 15.0 145 390.79998779296875 2015-05-27T06:56:41.000Z 15.0 145 390.3999938964844 2015-05-27T06:56:49.000Z 15.0 144 389.6000061035156 2015-05-27T06:56:51.000Z 15.0 144 388.6000061035156 2015-05-27T06:56:55.000Z 15.0 143 387.6000061035156 2015-05-27T06:57:00.000Z 15.0 145 386.20001220703125 2015-05-27T06:57:02.000Z 15.0 145 386.3999938964844 2015-05-27T06:57:03.000Z 15.0 144 386.3999938964844 2015-05-27T06:57:06.000Z 15.0 140 386.0 2015-05-27T06:57:08.000Z 15.0 137 385.20001220703125 2015-05-27T06:57:11.000Z 15.0 138 384.0 2015-05-27T06:57:14.000Z 15.0 140 383.6000061035156 2015-05-27T06:57:17.000Z 15.0 137 383.20001220703125 2015-05-27T06:57:19.000Z 16.0 136 383.0 2015-05-27T06:57:20.000Z 16.0 136 382.20001220703125 2015-05-27T06:57:24.000Z 16.0 140 382.20001220703125 2015-05-27T06:57:29.000Z 16.0 140 383.0 2015-05-27T06:57:35.000Z 16.0 142 384.20001220703125 2015-05-27T06:57:39.000Z 16.0 144 384.20001220703125 2015-05-27T06:57:41.000Z 16.0 144 384.79998779296875 2015-05-27T06:57:45.000Z 16.0 147 384.3999938964844 2015-05-27T06:57:49.000Z 16.0 150 384.3999938964844 2015-05-27T06:57:50.000Z 16.0 150 385.0 2015-05-27T06:57:54.000Z 16.0 153 385.6000061035156 2015-05-27T06:57:56.000Z 16.0 154 386.0 2015-05-27T06:57:59.000Z 16.0 155 386.6000061035156 2015-05-27T06:58:02.000Z 16.0 154 386.79998779296875 2015-05-27T06:58:04.000Z 16.0 153 387.20001220703125 2015-05-27T06:58:12.000Z 16.0 152 387.79998779296875 2015-05-27T06:58:20.000Z 16.0 150 387.6000061035156 2015-05-27T06:58:23.000Z 16.0 149 387.20001220703125 2015-05-27T06:58:27.000Z 16.0 146 386.6000061035156 2015-05-27T06:58:30.000Z 16.0 146 385.6000061035156 2015-05-27T06:58:34.000Z 16.0 146 384.79998779296875 2015-05-27T06:58:36.000Z 16.0 146 384.0 2015-05-27T06:58:38.000Z 16.0 146 382.79998779296875 2015-05-27T06:58:41.000Z 16.0 145 382.0 2015-05-27T06:58:43.000Z 16.0 143 381.6000061035156 2015-05-27T06:58:44.000Z 16.0 143 380.20001220703125 2015-05-27T06:58:47.000Z 16.0 141 380.0 2015-05-27T06:58:50.000Z 16.0 138 379.6000061035156 2015-05-27T06:58:52.000Z 16.0 136 379.20001220703125 2015-05-27T06:58:53.000Z 16.0 136 379.0 2015-05-27T06:58:57.000Z 16.0 135 379.6000061035156 2015-05-27T06:59:04.000Z 16.0 138 380.0 2015-05-27T06:59:09.000Z 16.0 141 380.20001220703125 2015-05-27T06:59:11.000Z 16.0 142 381.3999938964844 2015-05-27T06:59:19.000Z 16.0 144 382.0 2015-05-27T06:59:27.000Z 16.0 147 382.3999938964844 2015-05-27T06:59:29.000Z 16.0 147 382.6000061035156 2015-05-27T06:59:32.000Z 16.0 148 383.20001220703125 2015-05-27T06:59:37.000Z 16.0 149 383.6000061035156 2015-05-27T06:59:40.000Z 16.0 150 384.6000061035156 2015-05-27T06:59:47.000Z 16.0 152 385.3999938964844 2015-05-27T06:59:56.000Z 16.0 153 385.6000061035156 2015-05-27T06:59:59.000Z 16.0 153 386.3999938964844 2015-05-27T07:00:07.000Z 16.0 152 386.79998779296875 2015-05-27T07:00:13.000Z 16.0 150 386.79998779296875 2015-05-27T07:00:15.000Z 16.0 149 387.0 2015-05-27T07:00:20.000Z 16.0 149 387.79998779296875 2015-05-27T07:00:23.000Z 16.0 148 388.6000061035156 2015-05-27T07:00:27.000Z 16.0 145 388.20001220703125 2015-05-27T07:00:32.000Z 16.0 143 386.79998779296875 2015-05-27T07:00:36.000Z 16.0 142 386.6000061035156 2015-05-27T07:00:38.000Z 16.0 143 388.3999938964844 2015-05-27T07:00:41.000Z 16.0 142 389.79998779296875 2015-05-27T07:00:42.000Z 16.0 142 389.79998779296875 2015-05-27T07:00:44.000Z 16.0 142 387.20001220703125 2015-05-27T07:00:45.000Z 16.0 142 385.79998779296875 2015-05-27T07:00:47.000Z 16.0 141 385.6000061035156 2015-05-27T07:00:50.000Z 16.0 140 384.6000061035156 2015-05-27T07:00:52.000Z 16.0 140 384.20001220703125 2015-05-27T07:00:54.000Z 16.0 140 384.20001220703125 2015-05-27T07:00:55.000Z 16.0 140 385.3999938964844 2015-05-27T07:01:00.000Z 16.0 135 385.3999938964844 2015-05-27T07:01:01.000Z 16.0 135 385.6000061035156 2015-05-27T07:01:02.000Z 16.0 133 385.6000061035156 2015-05-27T07:01:08.000Z 16.0 134 386.0 2015-05-27T07:01:11.000Z 16.0 137 386.79998779296875 2015-05-27T07:01:13.000Z 16.0 138 387.6000061035156 2015-05-27T07:01:16.000Z 16.0 140 386.79998779296875 2015-05-27T07:01:25.000Z 16.0 142 386.79998779296875 2015-05-27T07:01:37.000Z 16.0 141 388.0 2015-05-27T07:01:40.000Z 16.0 139 387.0 2015-05-27T07:01:43.000Z 16.0 138 387.20001220703125 2015-05-27T07:01:48.000Z 16.0 141 387.6000061035156 2015-05-27T07:01:54.000Z 16.0 141 387.20001220703125 2015-05-27T07:01:59.000Z 16.0 138 388.20001220703125 2015-05-27T07:02:06.000Z 16.0 135 388.3999938964844 2015-05-27T07:02:09.000Z 16.0 132 388.6000061035156 2015-05-27T07:02:11.000Z 16.0 131 388.0 2015-05-27T07:02:17.000Z 16.0 127 388.0 2015-05-27T07:02:18.000Z 16.0 124 388.3999938964844 2015-05-27T07:02:29.000Z 16.0 124 387.6000061035156 2015-05-27T07:02:33.000Z 16.0 127 387.6000061035156 2015-05-27T07:02:47.000Z 16.0 127 387.79998779296875 2015-05-27T07:02:51.000Z 15.0 130 387.79998779296875 2015-05-27T07:02:52.000Z 15.0 130 387.6000061035156 2015-05-27T07:02:56.000Z 15.0 133 387.3999938964844 2015-05-27T07:02:59.000Z 15.0 135 387.20001220703125 2015-05-27T07:03:03.000Z 15.0 132 387.0 2015-05-27T07:03:04.000Z 15.0 131 387.0 2015-05-27T07:03:05.000Z 15.0 130 386.3999938964844 2015-05-27T07:03:09.000Z 15.0 128 386.20001220703125 2015-05-27T07:03:13.000Z 15.0 125 386.0 2015-05-27T07:03:14.000Z 15.0 124 385.79998779296875 2015-05-27T07:03:15.000Z 15.0 124 386.3999938964844 2015-05-27T07:03:19.000Z 15.0 121 386.20001220703125 2015-05-27T07:03:21.000Z 15.0 120 386.20001220703125 2015-05-27T07:03:25.000Z 15.0 123 386.0 2015-05-27T07:03:26.000Z 15.0 124 386.0 2015-05-27T07:03:29.000Z 15.0 128 386.0 2015-05-27T07:03:34.000Z 15.0 131 385.79998779296875 2015-05-27T07:03:35.000Z 15.0 132 384.79998779296875 2015-05-27T07:03:45.000Z 15.0 130 384.6000061035156 2015-05-27T07:03:49.000Z 15.0 130 385.6000061035156 2015-05-27T07:03:53.000Z 15.0 127 384.6000061035156 2015-05-27T07:04:03.000Z 15.0 124 385.20001220703125 2015-05-27T07:04:14.000Z 15.0 121 384.79998779296875 2015-05-27T07:04:21.000Z 15.0 120 385.6000061035156 2015-05-27T07:04:38.000Z 15.0 120 386.0 2015-05-27T07:04:41.000Z 15.0 121 385.6000061035156 2015-05-27T07:04:45.000Z 15.0 118 384.6000061035156 2015-05-27T07:04:49.000Z 15.0 120 384.79998779296875 2015-05-27T07:04:52.000Z 15.0 117 384.79998779296875 2015-05-27T07:04:54.000Z 15.0 116 385.79998779296875 2015-05-27T07:04:57.000Z 15.0 118 384.6000061035156 2015-05-27T07:05:04.000Z 15.0 116 384.79998779296875 2015-05-27T07:05:08.000Z 15.0 119 385.0 2015-05-27T07:05:12.000Z 15.0 116 385.0 2015-05-27T07:05:14.000Z 15.0 112 385.20001220703125 2015-05-27T07:05:18.000Z 15.0 115 385.3999938964844 2015-05-27T07:05:23.000Z 15.0 114 385.20001220703125 2015-05-27T07:05:37.000Z 15.0 117 385.3999938964844 2015-05-27T07:05:38.000Z 15.0 118 385.6000061035156 2015-05-27T07:05:44.000Z 16.0 117 385.3999938964844 2015-05-27T07:05:48.000Z 16.0 114 385.3999938964844 2015-05-27T07:05:54.000Z 16.0 116 385.20001220703125 2015-05-27T07:06:08.000Z 16.0 113 385.6000061035156 2015-05-27T07:06:12.000Z 16.0 116 385.6000061035156 2015-05-27T07:06:13.000Z 16.0 115 384.6000061035156 2015-05-27T07:06:22.000Z 16.0 114 383.6000061035156 2015-05-27T07:06:26.000Z 16.0 113 384.0 2015-05-27T07:06:29.000Z 15.0 110 384.79998779296875 2015-05-27T07:06:31.000Z 15.0 111 383.79998779296875 2015-05-27T07:06:34.000Z 15.0 115 384.0 2015-05-27T07:06:37.000Z 15.0 111 384.79998779296875 2015-05-27T07:06:40.000Z 15.0 111 383.79998779296875 2015-05-27T07:06:44.000Z 15.0 114 383.3999938964844 2015-05-27T07:06:45.000Z 15.0 114 383.6000061035156 2015-05-27T07:06:47.000Z 15.0 111 383.79998779296875 2015-05-27T07:06:48.000Z 15.0 108 384.20001220703125 2015-05-27T07:06:49.000Z 15.0 108 384.6000061035156 2015-05-27T07:06:51.000Z 15.0 106 385.0 2015-05-27T07:06:53.000Z 15.0 109 384.3999938964844 2015-05-27T07:06:55.000Z 15.0 112 384.3999938964844 2015-05-27T07:06:57.000Z 15.0 112 384.79998779296875 2015-05-27T07:07:09.000Z 15.0 111 384.79998779296875 2015-05-27T07:07:10.000Z 15.0 112 384.20001220703125 2015-05-27T07:07:15.000Z 15.0 115 383.79998779296875 2015-05-27T07:07:19.000Z 15.0 116 383.6000061035156 2015-05-27T07:07:21.000Z 15.0 116 383.6000061035156 2015-05-27T07:07:24.000Z 15.0 113 382.79998779296875 2015-05-27T07:07:28.000Z 15.0 113 383.20001220703125 2015-05-27T07:07:37.000Z 15.0 111 383.79998779296875 2015-05-27T07:07:39.000Z 15.0 114 383.79998779296875 2015-05-27T07:07:41.000Z 15.0 117 383.6000061035156 2015-05-27T07:07:47.000Z 15.0 114 383.6000061035156 2015-05-27T07:07:56.000Z 15.0 384.3999938964844 2015-05-27T07:08:05.000Z 15.0 108 384.6000061035156 2015-05-27T07:08:06.000Z 15.0 105 384.3999938964844 2015-05-27T07:08:07.000Z 15.0 105 384.0 2015-05-27T07:08:11.000Z 15.0 107 384.20001220703125 2015-05-27T07:08:13.000Z 15.0 110 384.20001220703125 2015-05-27T07:08:21.000Z 15.0 109 383.79998779296875 2015-05-27T07:08:24.000Z 15.0 108 383.6000061035156 2015-05-27T07:08:31.000Z 15.0 384.79998779296875 2015-05-27T07:08:35.000Z 15.0 107 386.0 2015-05-27T07:08:38.000Z 15.0 386.20001220703125 2015-05-27T07:08:40.000Z 15.0 113 386.20001220703125 2015-05-27T07:08:41.000Z 15.0 113 385.79998779296875 2015-05-27T07:08:44.000Z 15.0 110 385.20001220703125 2015-05-27T07:08:47.000Z 15.0 110 384.79998779296875 2015-05-27T07:08:49.000Z 15.0 111 384.79998779296875 2015-05-27T07:08:50.000Z 15.0 112 383.79998779296875 2015-05-27T07:08:53.000Z 15.0 113 385.0 2015-05-27T07:08:57.000Z 15.0 114 385.6000061035156 2015-05-27T07:09:06.000Z 15.0 113 385.20001220703125 2015-05-27T07:09:12.000Z 15.0 110 386.20001220703125 2015-05-27T07:09:15.000Z 15.0 108 386.20001220703125 2015-05-27T07:09:16.000Z 15.0 109 384.79998779296875 2015-05-27T07:09:19.000Z 15.0 111 384.6000061035156 2015-05-27T07:09:28.000Z 15.0 113 384.6000061035156 2015-05-27T07:09:37.000Z 15.0 110 384.79998779296875 2015-05-27T07:09:38.000Z 15.0 110 384.3999938964844 2015-05-27T07:09:43.000Z 15.0 114 385.20001220703125 2015-05-27T07:09:47.000Z 15.0 109 385.3999938964844 2015-05-27T07:09:49.000Z 15.0 106 385.79998779296875 2015-05-27T07:09:53.000Z 15.0 108 385.20001220703125 2015-05-27T07:09:57.000Z 15.0 108 384.6000061035156 2015-05-27T07:10:00.000Z 15.0 106 382.79998779296875 2015-05-27T07:10:07.000Z 15.0 107 382.79998779296875 2015-05-27T07:10:12.000Z 15.0 108 384.0 2015-05-27T07:10:14.000Z 15.0 107 384.0 2015-05-27T07:10:20.000Z 15.0 110 385.20001220703125 2015-05-27T07:10:25.000Z 14.0 110 385.0 2015-05-27T07:10:27.000Z 14.0 109 385.3999938964844 2015-05-27T07:10:34.000Z 14.0 106 384.79998779296875 2015-05-27T07:10:40.000Z 14.0 106 384.20001220703125 2015-05-27T07:10:42.000Z 14.0 103 384.79998779296875 2015-05-27T07:10:46.000Z 14.0 106 384.0 2015-05-27T07:10:50.000Z 14.0 107 384.6000061035156 2015-05-27T07:10:55.000Z 14.0 108 385.20001220703125 2015-05-27T07:10:58.000Z 14.0 103 384.3999938964844 2015-05-27T07:11:04.000Z 14.0 107 384.3999938964844 2015-05-27T07:11:05.000Z 14.0 108 385.3999938964844 2015-05-27T07:11:16.000Z 14.0 111 385.0 2015-05-27T07:11:22.000Z 14.0 107 385.20001220703125 2015-05-27T07:11:25.000Z 14.0 110 385.20001220703125 2015-05-27T07:11:27.000Z 14.0 113 385.20001220703125 2015-05-27T07:11:36.000Z 14.0 112 385.6000061035156 2015-05-27T07:11:49.000Z 14.0 112 385.3999938964844 2015-05-27T07:11:59.000Z 14.0 110 385.20001220703125 2015-05-27T07:12:01.000Z 14.0 107 384.6000061035156 2015-05-27T07:12:05.000Z 14.0 110 384.79998779296875 2015-05-27T07:12:09.000Z 14.0 112 385.3999938964844 2015-05-27T07:12:18.000Z 14.0 111 385.6000061035156 2015-05-27T07:12:21.000Z 14.0 108 384.79998779296875 2015-05-27T07:12:27.000Z 14.0 111 383.79998779296875 2015-05-27T07:12:31.000Z 14.0 109 383.20001220703125 2015-05-27T07:12:32.000Z 14.0 107 382.79998779296875 2015-05-27T07:12:34.000Z 14.0 104 383.6000061035156 2015-05-27T07:12:37.000Z 14.0 107 383.79998779296875 2015-05-27T07:12:38.000Z 14.0 108 384.6000061035156 2015-05-27T07:12:42.000Z 14.0 105 383.6000061035156 2015-05-27T07:12:48.000Z 14.0 109 384.3999938964844 2015-05-27T07:12:50.000Z 14.0 111 384.79998779296875 2015-05-27T07:12:52.000Z 14.0 107 384.6000061035156 2015-05-27T07:12:54.000Z 14.0 104 383.79998779296875 2015-05-27T07:12:57.000Z 14.0 107 383.79998779296875 2015-05-27T07:12:59.000Z 14.0 111 384.3999938964844 2015-05-27T07:13:01.000Z 14.0 115 384.3999938964844 2015-05-27T07:13:07.000Z 14.0 112 384.6000061035156 2015-05-27T07:13:10.000Z 14.0 111 385.20001220703125 2015-05-27T07:13:11.000Z 14.0 111 384.79998779296875 2015-05-27T07:13:18.000Z 14.0 108 383.6000061035156 2015-05-27T07:13:21.000Z 14.0 106 384.20001220703125 2015-05-27T07:13:26.000Z 14.0 109 384.0 2015-05-27T07:13:30.000Z 14.0 108 383.6000061035156 2015-05-27T07:13:52.000Z 14.0 106 384.0 2015-05-27T07:14:14.000Z 14.0 104 384.6000061035156 2015-05-27T07:14:24.000Z 14.0 101 384.6000061035156 2015-05-27T07:14:27.000Z 14.0 104 384.6000061035156 2015-05-27T07:14:29.000Z 14.0 109 384.79998779296875 2015-05-27T07:14:31.000Z 14.0 112 384.6000061035156 2015-05-27T07:14:36.000Z 14.0 108 385.0 2015-05-27T07:14:38.000Z 14.0 105 385.20001220703125 2015-05-27T07:14:39.000Z 14.0 105 384.20001220703125 2015-05-27T07:14:42.000Z 14.0 109 382.79998779296875 2015-05-27T07:14:44.000Z 14.0 111 381.6000061035156 2015-05-27T07:14:45.000Z 14.0 112 381.20001220703125 2015-05-27T07:14:48.000Z 14.0 109 382.3999938964844 2015-05-27T07:14:50.000Z 14.0 106 383.3999938964844 2015-05-27T07:14:51.000Z 14.0 105 385.0 2015-05-27T07:14:53.000Z 14.0 106 386.3999938964844 2015-05-27T07:14:56.000Z 14.0 110 386.79998779296875 2015-05-27T07:15:00.000Z 14.0 108 385.20001220703125 2015-05-27T07:15:07.000Z 14.0 108 385.0 2015-05-27T07:15:13.000Z 14.0 111 385.20001220703125 2015-05-27T07:15:22.000Z 14.0 112 385.0 2015-05-27T07:15:26.000Z 14.0 109 385.0 2015-05-27T07:15:28.000Z 14.0 106 385.0 2015-05-27T07:15:34.000Z 14.0 110 384.79998779296875 2015-05-27T07:15:40.000Z 14.0 107 385.0 2015-05-27T07:15:44.000Z 14.0 109 385.3999938964844 2015-05-27T07:15:51.000Z 14.0 105 385.79998779296875 2015-05-27T07:15:55.000Z 14.0 109 386.20001220703125 2015-05-27T07:16:00.000Z 14.0 106 386.0 2015-05-27T07:16:06.000Z 14.0 111 385.79998779296875 2015-05-27T07:16:08.000Z 14.0 111 385.6000061035156 2015-05-27T07:16:10.000Z 14.0 108 385.6000061035156 2015-05-27T07:16:15.000Z 14.0 111 385.3999938964844 2015-05-27T07:16:19.000Z 14.0 108 386.20001220703125 2015-05-27T07:16:25.000Z 14.0 111 385.6000061035156 2015-05-27T07:16:29.000Z 14.0 108 385.6000061035156 2015-05-27T07:16:30.000Z 14.0 108 385.3999938964844 2015-05-27T07:16:34.000Z 14.0 111 385.3999938964844 2015-05-27T07:16:40.000Z 14.0 107 385.3999938964844 2015-05-27T07:16:41.000Z 14.0 104 385.3999938964844 2015-05-27T07:16:42.000Z 14.0 104 384.79998779296875 2015-05-27T07:16:45.000Z 14.0 108 385.0 2015-05-27T07:16:52.000Z 14.0 107 385.3999938964844 2015-05-27T07:16:56.000Z 14.0 110 385.3999938964844 2015-05-27T07:16:58.000Z 14.0 113 385.20001220703125 2015-05-27T07:17:01.000Z 14.0 109 385.0 2015-05-27T07:17:02.000Z 14.0 106 385.0 2015-05-27T07:17:09.000Z 14.0 110 384.0 2015-05-27T07:17:12.000Z 14.0 109 384.20001220703125 2015-05-27T07:17:13.000Z 14.0 108 384.79998779296875 2015-05-27T07:17:18.000Z 14.0 111 384.20001220703125 2015-05-27T07:17:20.000Z 14.0 114 383.3999938964844 2015-05-27T07:17:34.000Z 14.0 111 383.0 2015-05-27T07:17:54.000Z 14.0 112 382.79998779296875 2015-05-27T07:17:56.000Z 14.0 111 384.20001220703125 2015-05-27T07:18:01.000Z 14.0 112 384.6000061035156 2015-05-27T07:18:03.000Z 14.0 108 384.79998779296875 2015-05-27T07:18:13.000Z 14.0 105 384.79998779296875 2015-05-27T07:18:14.000Z 14.0 104 384.79998779296875 2015-05-27T07:18:21.000Z 14.0 101 384.79998779296875 2015-05-27T07:18:32.000Z 14.0 104 384.79998779296875 2015-05-27T07:18:34.000Z 14.0 107 385.20001220703125 2015-05-27T07:18:39.000Z 14.0 107 384.20001220703125 2015-05-27T07:18:43.000Z 14.0 108 384.3999938964844 2015-05-27T07:18:46.000Z 14.0 111 384.6000061035156 2015-05-27T07:18:49.000Z 14.0 114 384.3999938964844 2015-05-27T07:18:52.000Z 14.0 118 384.20001220703125 2015-05-27T07:18:57.000Z 14.0 114 384.0 2015-05-27T07:18:59.000Z 14.0 111 384.3999938964844 2015-05-27T07:19:09.000Z 14.0 107 383.79998779296875 2015-05-27T07:19:14.000Z 14.0 110 384.20001220703125 2015-05-27T07:19:27.000Z 14.0 111 384.3999938964844 2015-05-27T07:19:36.000Z 14.0 114 384.20001220703125 2015-05-27T07:19:39.000Z 14.0 111 384.3999938964844 2015-05-27T07:19:42.000Z 14.0 108 383.79998779296875 2015-05-27T07:19:45.000Z 14.0 110 384.20001220703125 2015-05-27T07:19:57.000Z 14.0 113 384.79998779296875 2015-05-27T07:20:04.000Z 14.0 110 384.6000061035156 2015-05-27T07:20:06.000Z 14.0 110 383.79998779296875 2015-05-27T07:20:24.000Z 14.0 107 383.6000061035156 2015-05-27T07:20:25.000Z 14.0 107 383.20001220703125 2015-05-27T07:20:30.000Z 14.0 108 383.79998779296875 2015-05-27T07:20:32.000Z 14.0 104 383.3999938964844 2015-05-27T07:20:40.000Z 14.0 107 384.20001220703125 2015-05-27T07:20:43.000Z 14.0 108 384.3999938964844 2015-05-27T07:20:44.000Z 14.0 108 385.0 2015-05-27T07:20:48.000Z 14.0 105 383.79998779296875 2015-05-27T07:20:59.000Z 14.0 104 383.0 2015-05-27T07:21:01.000Z 14.0 107 381.6000061035156 2015-05-27T07:21:03.000Z 14.0 106 382.3999938964844 2015-05-27T07:21:07.000Z 14.0 103 382.79998779296875 2015-05-27T07:21:08.000Z 14.0 103 384.0 2015-05-27T07:21:12.000Z 14.0 105 384.6000061035156 2015-05-27T07:21:15.000Z 14.0 102 384.3999938964844 2015-05-27T07:21:19.000Z 14.0 103 384.3999938964844 2015-05-27T07:21:21.000Z 14.0 106 384.0 2015-05-27T07:21:25.000Z 14.0 103 383.6000061035156 2015-05-27T07:21:31.000Z 14.0 106 384.6000061035156 2015-05-27T07:21:36.000Z 14.0 107 384.79998779296875 2015-05-27T07:21:41.000Z 14.0 103 384.79998779296875 2015-05-27T07:21:43.000Z 14.0 100 384.20001220703125 2015-05-27T07:21:47.000Z 14.0 103 383.6000061035156 2015-05-27T07:21:56.000Z 14.0 103 383.6000061035156 2015-05-27T07:22:06.000Z 14.0 106 382.3999938964844 2015-05-27T07:22:08.000Z 14.0 106 383.3999938964844 2015-05-27T07:22:13.000Z 14.0 104 383.3999938964844 2015-05-27T07:22:14.000Z 14.0 105 383.6000061035156 2015-05-27T07:22:25.000Z 14.0 108 383.20001220703125 2015-05-27T07:22:28.000Z 14.0 105 383.20001220703125 2015-05-27T07:22:35.000Z 14.0 108 383.3999938964844 2015-05-27T07:22:37.000Z 14.0 105 383.79998779296875 2015-05-27T07:22:40.000Z 14.0 102 383.79998779296875 2015-05-27T07:22:41.000Z 14.0 103 383.6000061035156 2015-05-27T07:22:44.000Z 14.0 106 383.79998779296875 2015-05-27T07:22:51.000Z 14.0 103 384.0 2015-05-27T07:22:54.000Z 14.0 106 384.20001220703125 2015-05-27T07:22:57.000Z 14.0 107 384.3999938964844 2015-05-27T07:23:03.000Z 14.0 108 384.79998779296875 2015-05-27T07:23:13.000Z 14.0 107 384.3999938964844 2015-05-27T07:23:23.000Z 14.0 110 384.20001220703125 2015-05-27T07:23:26.000Z 14.0 107 384.6000061035156 2015-05-27T07:23:28.000Z 14.0 103 384.3999938964844 2015-05-27T07:23:32.000Z 14.0 107 384.20001220703125 2015-05-27T07:23:34.000Z 14.0 110 384.3999938964844 2015-05-27T07:23:44.000Z 14.0 109 383.20001220703125 2015-05-27T07:23:57.000Z 14.0 111 382.79998779296875 2015-05-27T07:23:59.000Z 14.0 111 383.6000061035156 2015-05-27T07:24:02.000Z 14.0 108 382.3999938964844 2015-05-27T07:24:10.000Z 14.0 105 382.20001220703125 2015-05-27T07:24:11.000Z 14.0 104 383.20001220703125 2015-05-27T07:24:17.000Z 14.0 103 383.3999938964844 2015-05-27T07:24:18.000Z 14.0 102 383.3999938964844 2015-05-27T07:24:22.000Z 14.0 105 384.20001220703125 2015-05-27T07:24:32.000Z 14.0 104 385.0 2015-05-27T07:24:37.000Z 14.0 105 384.6000061035156 2015-05-27T07:24:43.000Z 14.0 102 384.79998779296875 2015-05-27T07:24:48.000Z 14.0 105 385.0 2015-05-27T07:24:51.000Z 14.0 108 385.0 2015-05-27T07:24:54.000Z 14.0 105 384.3999938964844 2015-05-27T07:24:59.000Z 14.0 108 383.3999938964844 2015-05-27T07:25:03.000Z 14.0 105 383.0 2015-05-27T07:25:04.000Z 14.0 105 383.20001220703125 2015-05-27T07:25:09.000Z 14.0 108 383.0 2015-05-27T07:25:14.000Z 14.0 105 383.6000061035156 2015-05-27T07:25:18.000Z 14.0 103 383.79998779296875 2015-05-27T07:25:20.000Z 14.0 106 384.20001220703125 2015-05-27T07:25:22.000Z 14.0 109 384.20001220703125 2015-05-27T07:25:37.000Z 14.0 106 384.79998779296875 2015-05-27T07:25:52.000Z 14.0 109 384.20001220703125 2015-05-27T07:25:58.000Z 14.0 107 383.20001220703125 2015-05-27T07:26:02.000Z 14.0 110 383.0 2015-05-27T07:26:03.000Z 14.0 110 383.0 2015-05-27T07:26:08.000Z 14.0 107 384.3999938964844 2015-05-27T07:26:15.000Z 14.0 105 384.6000061035156 2015-05-27T07:26:19.000Z 14.0 105 384.3999938964844 2015-05-27T07:26:30.000Z 14.0 108 384.20001220703125 2015-05-27T07:26:37.000Z 14.0 107 385.20001220703125 2015-05-27T07:26:43.000Z 14.0 104 383.79998779296875 2015-05-27T07:26:54.000Z 14.0 103 384.79998779296875 2015-05-27T07:26:57.000Z 14.0 106 384.6000061035156 2015-05-27T07:26:59.000Z 14.0 109 383.3999938964844 2015-05-27T07:27:04.000Z 14.0 108 382.79998779296875 2015-05-27T07:27:09.000Z 14.0 111 383.0 2015-05-27T07:27:11.000Z 14.0 113 383.20001220703125 2015-05-27T07:27:14.000Z 14.0 117 383.6000061035156 2015-05-27T07:27:16.000Z 14.0 120 384.0 2015-05-27T07:27:28.000Z 14.0 119 383.6000061035156 2015-05-27T07:27:33.000Z 14.0 116 383.6000061035156 2015-05-27T07:27:36.000Z 14.0 112 383.3999938964844 2015-05-27T07:27:48.000Z 14.0 114 384.0 2015-05-27T07:27:57.000Z 14.0 117 384.20001220703125 2015-05-27T07:28:00.000Z 14.0 120 384.3999938964844 2015-05-27T07:28:02.000Z 14.0 119 384.6000061035156 2015-05-27T07:28:06.000Z 14.0 121 384.79998779296875 2015-05-27T07:28:09.000Z 14.0 118 384.6000061035156 2015-05-27T07:28:10.000Z 14.0 115 384.3999938964844 2015-05-27T07:28:11.000Z 14.0 112 384.3999938964844 2015-05-27T07:28:13.000Z 14.0 109 384.0 2015-05-27T07:28:19.000Z 14.0 106 384.0 2015-05-27T07:28:23.000Z 14.0 105 383.79998779296875 2015-05-27T07:28:26.000Z 14.0 108 383.3999938964844 2015-05-27T07:28:29.000Z 14.0 106 383.79998779296875 2015-05-27T07:28:37.000Z 14.0 111 383.6000061035156 2015-05-27T07:28:39.000Z 14.0 116 383.6000061035156 2015-05-27T07:28:40.000Z 14.0 116 383.79998779296875 2015-05-27T07:28:42.000Z 14.0 116 384.20001220703125 2015-05-27T07:28:51.000Z 14.0 113 384.3999938964844 2015-05-27T07:28:53.000Z 14.0 111 384.3999938964844 2015-05-27T07:28:55.000Z 14.0 108 384.20001220703125 2015-05-27T07:28:59.000Z 14.0 111 384.20001220703125 2015-05-27T07:29:02.000Z 14.0 114 384.0 2015-05-27T07:29:05.000Z 14.0 111 383.79998779296875 2015-05-27T07:29:08.000Z 14.0 114 383.20001220703125 2015-05-27T07:29:17.000Z 14.0 114 383.20001220703125 2015-05-27T07:29:18.000Z 14.0 114 383.0 2015-05-27T07:29:20.000Z 14.0 117 382.3999938964844 2015-05-27T07:29:25.000Z 14.0 114 382.20001220703125 2015-05-27T07:29:27.000Z 14.0 112 383.3999938964844 2015-05-27T07:29:34.000Z 14.0 111 383.6000061035156 2015-05-27T07:29:38.000Z 14.0 110 383.79998779296875 2015-05-27T07:29:41.000Z 14.0 113 383.79998779296875 2015-05-27T07:29:49.000Z 14.0 116 383.79998779296875 2015-05-27T07:29:54.000Z 14.0 113 383.3999938964844 2015-05-27T07:29:56.000Z 14.0 111 384.3999938964844 2015-05-27T07:30:03.000Z 14.0 113 384.3999938964844 2015-05-27T07:30:07.000Z 14.0 109 383.79998779296875 2015-05-27T07:30:11.000Z 14.0 109 383.6000061035156 2015-05-27T07:30:14.000Z 14.0 112 383.79998779296875 2015-05-27T07:30:19.000Z 14.0 109 383.79998779296875 2015-05-27T07:30:20.000Z 14.0 106 383.79998779296875 2015-05-27T07:30:25.000Z 14.0 109 383.6000061035156 2015-05-27T07:30:28.000Z 14.0 106 383.6000061035156 2015-05-27T07:30:30.000Z 14.0 106 383.3999938964844 2015-05-27T07:30:33.000Z 14.0 106 383.0 2015-05-27T07:30:41.000Z 14.0 109 383.3999938964844 2015-05-27T07:30:45.000Z 14.0 106 383.3999938964844 2015-05-27T07:30:48.000Z 14.0 110 383.3999938964844 2015-05-27T07:30:49.000Z 14.0 113 383.3999938964844 2015-05-27T07:30:50.000Z 14.0 115 383.3999938964844 2015-05-27T07:30:52.000Z 14.0 119 383.3999938964844 2015-05-27T07:31:01.000Z 14.0 122 383.79998779296875 2015-05-27T07:31:05.000Z 14.0 119 383.6000061035156 2015-05-27T07:31:07.000Z 14.0 116 383.6000061035156 2015-05-27T07:31:09.000Z 14.0 115 383.79998779296875 2015-05-27T07:31:12.000Z 14.0 119 383.6000061035156 2015-05-27T07:31:17.000Z 14.0 116 383.79998779296875 2015-05-27T07:31:22.000Z 14.0 119 383.0 2015-05-27T07:31:26.000Z 14.0 120 383.79998779296875 2015-05-27T07:31:43.000Z 14.0 120 383.79998779296875 2015-05-27T07:31:57.000Z 14.0 116 383.6000061035156 2015-05-27T07:31:59.000Z 14.0 116 382.79998779296875 2015-05-27T07:32:03.000Z 14.0 119 384.0 2015-05-27T07:32:16.000Z 14.0 119 383.3999938964844 2015-05-27T07:32:20.000Z 14.0 122 384.3999938964844 2015-05-27T07:32:33.000Z 14.0 123 384.3999938964844 2015-05-27T07:32:34.000Z 14.0 122 385.6000061035156 2015-05-27T07:32:38.000Z 14.0 123 385.20001220703125 2015-05-27T07:32:54.000Z 14.0 121 384.6000061035156 2015-05-27T07:32:57.000Z 14.0 124 384.6000061035156 2015-05-27T07:33:08.000Z 14.0 123 384.6000061035156 2015-05-27T07:33:10.000Z 14.0 124 385.20001220703125 2015-05-27T07:33:16.000Z 14.0 125 385.20001220703125 2015-05-27T07:33:26.000Z 14.0 126 385.6000061035156 2015-05-27T07:33:38.000Z 14.0 127 384.79998779296875 2015-05-27T07:33:53.000Z 14.0 126 384.79998779296875 2015-05-27T07:33:56.000Z 14.0 122 384.20001220703125 2015-05-27T07:33:59.000Z 14.0 120 383.20001220703125 2015-05-27T07:34:07.000Z 14.0 119 384.0 2015-05-27T07:34:14.000Z 14.0 116 384.0 2015-05-27T07:34:20.000Z 14.0 116 383.79998779296875 2015-05-27T07:34:38.000Z 14.0 116 383.6000061035156 2015-05-27T07:34:55.000Z 14.0 117 383.0 2015-05-27T07:35:07.000Z 14.0 114 383.20001220703125 2015-05-27T07:35:10.000Z 14.0 117 382.6000061035156 2015-05-27T07:35:14.000Z 14.0 117 382.20001220703125 2015-05-27T07:35:21.000Z 14.0 116 381.20001220703125 2015-05-27T07:35:30.000Z 14.0 116 381.20001220703125 2015-05-27T07:35:31.000Z 14.0 116 382.20001220703125 2015-05-27T07:35:38.000Z 14.0 114 382.3999938964844 2015-05-27T07:35:42.000Z 14.0 118 382.3999938964844 2015-05-27T07:35:46.000Z 14.0 115 382.3999938964844 2015-05-27T07:35:47.000Z 14.0 112 382.6000061035156 2015-05-27T07:35:49.000Z 14.0 111 382.79998779296875 2015-05-27T07:35:51.000Z 14.0 114 382.6000061035156 2015-05-27T07:35:54.000Z 14.0 118 383.0 2015-05-27T07:36:08.000Z 14.0 119 382.3999938964844 2015-05-27T07:36:16.000Z 14.0 116 382.20001220703125 2015-05-27T07:36:23.000Z 14.0 115 382.20001220703125 2015-05-27T07:36:29.000Z 14.0 118 381.20001220703125 2015-05-27T07:36:33.000Z 14.0 116 382.6000061035156 2015-05-27T07:36:36.000Z 14.0 115 383.3999938964844 2015-05-27T07:36:38.000Z 14.0 116 383.6000061035156 2015-05-27T07:36:39.000Z 14.0 116 384.0 2015-05-27T07:36:55.000Z 14.0 113 383.3999938964844 2015-05-27T07:36:57.000Z 14.0 110 382.3999938964844 2015-05-27T07:37:02.000Z 14.0 113 383.0 2015-05-27T07:37:11.000Z 14.0 110 383.3999938964844 2015-05-27T07:37:15.000Z 14.0 111 383.3999938964844 2015-05-27T07:37:16.000Z 14.0 112 383.79998779296875 2015-05-27T07:37:20.000Z 14.0 109 382.3999938964844 2015-05-27T07:37:30.000Z 15.0 110 382.79998779296875 2015-05-27T07:37:31.000Z 15.0 109 383.6000061035156 2015-05-27T07:37:34.000Z 15.0 110 383.0 2015-05-27T07:37:45.000Z 15.0 112 382.6000061035156 2015-05-27T07:37:49.000Z 15.0 108 382.20001220703125 2015-05-27T07:37:55.000Z 15.0 111 382.6000061035156 2015-05-27T07:37:57.000Z 15.0 114 383.20001220703125 2015-05-27T07:38:00.000Z 15.0 112 383.6000061035156 2015-05-27T07:38:06.000Z 15.0 115 383.6000061035156 2015-05-27T07:38:08.000Z 15.0 115 383.6000061035156 2015-05-27T07:38:11.000Z 15.0 112 383.79998779296875 2015-05-27T07:38:16.000Z 15.0 114 383.20001220703125 2015-05-27T07:38:26.000Z 15.0 115 383.79998779296875 2015-05-27T07:38:36.000Z 15.0 116 384.0 2015-05-27T07:38:37.000Z 15.0 112 383.79998779296875 2015-05-27T07:38:40.000Z 15.0 109 383.6000061035156 2015-05-27T07:38:46.000Z 15.0 109 383.0 2015-05-27T07:38:50.000Z 16.0 114 383.20001220703125 2015-05-27T07:38:54.000Z 16.0 117 383.6000061035156 2015-05-27T07:38:55.000Z 16.0 117 383.6000061035156 2015-05-27T07:39:00.000Z 16.0 120 383.6000061035156 2015-05-27T07:39:05.000Z 16.0 117 383.6000061035156 2015-05-27T07:39:10.000Z 16.0 120 383.3999938964844 2015-05-27T07:39:11.000Z 16.0 121 383.20001220703125 2015-05-27T07:39:16.000Z 16.0 118 383.6000061035156 2015-05-27T07:39:19.000Z 16.0 119 383.79998779296875 2015-05-27T07:39:22.000Z 16.0 122 384.20001220703125 2015-05-27T07:39:24.000Z 16.0 123 384.0 2015-05-27T07:39:29.000Z 16.0 120 384.20001220703125 2015-05-27T07:39:35.000Z 16.0 120 384.3999938964844 2015-05-27T07:39:37.000Z 16.0 117 384.0 2015-05-27T07:39:44.000Z 16.0 120 383.79998779296875 2015-05-27T07:39:54.000Z 16.0 123 383.6000061035156 2015-05-27T07:39:57.000Z 16.0 123 383.0 2015-05-27T07:40:07.000Z 16.0 123 382.6000061035156 2015-05-27T07:40:10.000Z 16.0 120 382.3999938964844 2015-05-27T07:40:11.000Z 16.0 119 383.3999938964844 2015-05-27T07:40:17.000Z 17.0 122 383.3999938964844 2015-05-27T07:40:24.000Z 17.0 119 383.6000061035156 2015-05-27T07:40:26.000Z 17.0 120 383.20001220703125 2015-05-27T07:40:30.000Z 17.0 123 383.3999938964844 2015-05-27T07:40:34.000Z 17.0 125 383.79998779296875 2015-05-27T07:40:37.000Z 17.0 125 384.6000061035156 2015-05-27T07:40:41.000Z 17.0 124 384.6000061035156 2015-05-27T07:40:43.000Z 17.0 123 384.20001220703125 2015-05-27T07:40:48.000Z 17.0 123 384.20001220703125 2015-05-27T07:40:49.000Z 17.0 123 384.3999938964844 2015-05-27T07:40:53.000Z 17.0 119 384.20001220703125 2015-05-27T07:40:56.000Z 17.0 119 384.20001220703125 2015-05-27T07:40:58.000Z 17.0 122 384.6000061035156 2015-05-27T07:41:04.000Z 17.0 120 384.0 2015-05-27T07:41:12.000Z 17.0 124 384.20001220703125 2015-05-27T07:41:18.000Z 17.0 124 384.20001220703125 2015-05-27T07:41:27.000Z 18.0 127 384.20001220703125 2015-05-27T07:41:29.000Z 18.0 130 384.20001220703125 2015-05-27T07:41:30.000Z 18.0 132 384.6000061035156 2015-05-27T07:41:33.000Z 18.0 134 384.3999938964844 2015-05-27T07:41:39.000Z 18.0 135 384.6000061035156 2015-05-27T07:41:46.000Z 18.0 131 385.3999938964844 2015-05-27T07:41:55.000Z 18.0 130 385.20001220703125 2015-05-27T07:42:00.000Z 18.0 134 385.20001220703125 2015-05-27T07:42:02.000Z 18.0 136 385.0 2015-05-27T07:42:05.000Z 18.0 139 385.20001220703125 2015-05-27T07:42:09.000Z 18.0 139 384.3999938964844 2015-05-27T07:42:20.000Z 18.0 140 383.3999938964844 2015-05-27T07:42:24.000Z 18.0 142 382.20001220703125 2015-05-27T07:42:27.000Z 18.0 141 381.3999938964844 2015-05-27T07:42:29.000Z 18.0 138 381.0 2015-05-27T07:42:30.000Z 18.0 137 379.20001220703125 2015-05-27T07:42:32.000Z 18.0 137 378.20001220703125 2015-05-27T07:42:35.000Z 18.0 137 377.79998779296875 2015-05-27T07:42:36.000Z 18.0 137 376.6000061035156 2015-05-27T07:42:38.000Z 18.0 136 374.79998779296875 2015-05-27T07:42:40.000Z 18.0 135 374.3999938964844 2015-05-27T07:42:41.000Z 18.0 134 373.3999938964844 2015-05-27T07:42:42.000Z 18.0 133 372.3999938964844 2015-05-27T07:42:44.000Z 18.0 131 371.20001220703125 2015-05-27T07:42:46.000Z 18.0 131 369.79998779296875 2015-05-27T07:42:49.000Z 18.0 131 369.20001220703125 2015-05-27T07:42:50.000Z 18.0 131 368.3999938964844 2015-05-27T07:42:51.000Z 18.0 132 368.20001220703125 2015-05-27T07:42:53.000Z 18.0 135 367.20001220703125 2015-05-27T07:42:55.000Z 18.0 138 367.20001220703125 2015-05-27T07:42:58.000Z 18.0 141 367.20001220703125 2015-05-27T07:43:00.000Z 18.0 144 367.3999938964844 2015-05-27T07:43:03.000Z 18.0 147 367.20001220703125 2015-05-27T07:43:04.000Z 18.0 148 366.3999938964844 2015-05-27T07:43:08.000Z 18.0 151 366.20001220703125 2015-05-27T07:43:09.000Z 18.0 151 366.0 2015-05-27T07:43:10.000Z 18.0 152 365.20001220703125 2015-05-27T07:43:14.000Z 18.0 153 365.0 2015-05-27T07:43:17.000Z 18.0 153 365.20001220703125 2015-05-27T07:43:23.000Z 18.0 154 364.6000061035156 2015-05-27T07:43:30.000Z 18.0 157 364.3999938964844 2015-05-27T07:43:31.000Z 18.0 158 364.6000061035156 2015-05-27T07:43:37.000Z 18.0 159 365.6000061035156 2015-05-27T07:43:44.000Z 18.0 159 365.79998779296875 2015-05-27T07:43:53.000Z 18.0 160 363.79998779296875 2015-05-27T07:43:58.000Z 18.0 159 361.79998779296875 2015-05-27T07:44:00.000Z 18.0 159 360.3999938964844 2015-05-27T07:44:01.000Z 18.0 159 360.3999938964844 2015-05-27T07:44:02.000Z 18.0 159 359.3999938964844 2015-05-27T07:44:06.000Z 17.0 158 358.3999938964844 2015-05-27T07:44:08.000Z 17.0 159 357.3999938964844 2015-05-27T07:44:09.000Z 17.0 159 356.6000061035156 2015-05-27T07:44:10.000Z 17.0 160 355.79998779296875 2015-05-27T07:44:11.000Z 17.0 160 354.3999938964844 2015-05-27T07:44:13.000Z 17.0 161 353.0 2015-05-27T07:44:15.000Z 17.0 161 350.79998779296875 2015-05-27T07:44:17.000Z 17.0 161 349.6000061035156 2015-05-27T07:44:18.000Z 17.0 161 349.20001220703125 2015-05-27T07:44:19.000Z 17.0 161 348.6000061035156 2015-05-27T07:44:20.000Z 17.0 161 347.0 2015-05-27T07:44:22.000Z 17.0 161 346.0 2015-05-27T07:44:24.000Z 17.0 161 345.20001220703125 2015-05-27T07:44:25.000Z 17.0 161 343.3999938964844 2015-05-27T07:44:27.000Z 17.0 162 342.3999938964844 2015-05-27T07:44:29.000Z 17.0 163 341.20001220703125 2015-05-27T07:44:31.000Z 17.0 163 340.20001220703125 2015-05-27T07:44:32.000Z 17.0 163 340.20001220703125 2015-05-27T07:44:33.000Z 17.0 164 338.79998779296875 2015-05-27T07:44:36.000Z 17.0 163 337.0 2015-05-27T07:44:38.000Z 17.0 163 336.0 2015-05-27T07:44:40.000Z 17.0 163 334.3999938964844 2015-05-27T07:44:42.000Z 17.0 162 333.79998779296875 2015-05-27T07:44:43.000Z 17.0 162 333.0 2015-05-27T07:44:45.000Z 17.0 163 332.3999938964844 2015-05-27T07:44:47.000Z 17.0 163 331.79998779296875 2015-05-27T07:44:49.000Z 17.0 162 330.79998779296875 2015-05-27T07:44:50.000Z 17.0 162 329.0 2015-05-27T07:44:52.000Z 17.0 162 327.0 2015-05-27T07:44:54.000Z 17.0 162 325.79998779296875 2015-05-27T07:44:55.000Z 17.0 162 323.79998779296875 2015-05-27T07:44:57.000Z 17.0 162 322.3999938964844 2015-05-27T07:44:59.000Z 17.0 162 321.0 2015-05-27T07:45:01.000Z 17.0 161 319.3999938964844 2015-05-27T07:45:04.000Z 17.0 161 318.0 2015-05-27T07:45:06.000Z 17.0 162 317.20001220703125 2015-05-27T07:45:09.000Z 17.0 161 316.3999938964844 2015-05-27T07:45:10.000Z 17.0 161 314.6000061035156 2015-05-27T07:45:12.000Z 17.0 158 313.6000061035156 2015-05-27T07:45:13.000Z 17.0 156 312.0 2015-05-27T07:45:15.000Z 17.0 154 310.79998779296875 2015-05-27T07:45:16.000Z 17.0 153 309.20001220703125 2015-05-27T07:45:18.000Z 17.0 153 309.20001220703125 2015-05-27T07:45:19.000Z 17.0 154 308.0 2015-05-27T07:45:21.000Z 17.0 155 306.6000061035156 2015-05-27T07:45:23.000Z 17.0 156 306.0 2015-05-27T07:45:24.000Z 17.0 156 305.3999938964844 2015-05-27T07:45:25.000Z 17.0 156 304.0 2015-05-27T07:45:27.000Z 17.0 157 303.20001220703125 2015-05-27T07:45:29.000Z 17.0 157 302.6000061035156 2015-05-27T07:45:30.000Z 17.0 157 301.3999938964844 2015-05-27T07:45:32.000Z 17.0 157 300.0 2015-05-27T07:45:34.000Z 17.0 157 299.0 2015-05-27T07:45:35.000Z 17.0 157 298.0 2015-05-27T07:45:36.000Z 17.0 157 297.0 2015-05-27T07:45:38.000Z 17.0 158 295.79998779296875 2015-05-27T07:45:40.000Z 17.0 157 294.20001220703125 2015-05-27T07:45:42.000Z 17.0 157 292.6000061035156 2015-05-27T07:45:44.000Z 17.0 157 291.3999938964844 2015-05-27T07:45:47.000Z 17.0 157 290.0 2015-05-27T07:45:49.000Z 17.0 157 289.0 2015-05-27T07:45:51.000Z 17.0 157 288.79998779296875 2015-05-27T07:45:52.000Z 17.0 157 288.6000061035156 2015-05-27T07:45:53.000Z 17.0 157 287.79998779296875 2015-05-27T07:45:56.000Z 17.0 156 286.79998779296875 2015-05-27T07:45:59.000Z 17.0 156 286.3999938964844 2015-05-27T07:46:00.000Z 17.0 156 285.20001220703125 2015-05-27T07:46:04.000Z 17.0 156 284.20001220703125 2015-05-27T07:46:10.000Z 17.0 156 283.79998779296875 2015-05-27T07:46:20.000Z 17.0 156 283.79998779296875 2015-05-27T07:46:29.000Z 17.0 153 284.0 2015-05-27T07:46:31.000Z 17.0 154 284.6000061035156 2015-05-27T07:46:42.000Z 17.0 154 285.3999938964844 2015-05-27T07:46:49.000Z 17.0 155 285.20001220703125 2015-05-27T07:46:55.000Z 17.0 155 286.6000061035156 2015-05-27T07:47:06.000Z 16.0 157 286.6000061035156 2015-05-27T07:47:08.000Z 16.0 157 287.0 2015-05-27T07:47:21.000Z 16.0 157 287.6000061035156 2015-05-27T07:47:30.000Z 16.0 159 287.79998779296875 2015-05-27T07:47:34.000Z 16.0 159 288.6000061035156 2015-05-27T07:47:42.000Z 16.0 160 289.20001220703125 2015-05-27T07:47:47.000Z 16.0 160 289.6000061035156 2015-05-27T07:47:52.000Z 16.0 161 290.3999938964844 2015-05-27T07:47:58.000Z 16.0 160 290.79998779296875 2015-05-27T07:48:01.000Z 16.0 160 291.3999938964844 2015-05-27T07:48:10.000Z 16.0 160 291.79998779296875 2015-05-27T07:48:13.000Z 16.0 161 292.79998779296875 2015-05-27T07:48:24.000Z 16.0 162 293.0 2015-05-27T07:48:25.000Z 16.0 162 294.0 2015-05-27T07:48:36.000Z 16.0 162 294.3999938964844 2015-05-27T07:48:38.000Z 16.0 162 295.20001220703125 2015-05-27T07:48:50.000Z 16.0 160 295.3999938964844 2015-05-27T07:48:54.000Z 16.0 160 296.6000061035156 2015-05-27T07:49:03.000Z 16.0 160 296.6000061035156 2015-05-27T07:49:09.000Z 16.0 160 297.20001220703125 2015-05-27T07:49:22.000Z 16.0 162 297.6000061035156 2015-05-27T07:49:25.000Z 16.0 161 297.79998779296875 2015-05-27T07:49:33.000Z 16.0 159 298.6000061035156 2015-05-27T07:49:38.000Z 16.0 160 298.6000061035156 2015-05-27T07:49:44.000Z 16.0 161 299.0 2015-05-27T07:49:54.000Z 16.0 162 299.6000061035156 2015-05-27T07:50:03.000Z 16.0 162 299.79998779296875 2015-05-27T07:50:05.000Z 16.0 162 299.3999938964844 2015-05-27T07:50:09.000Z 16.0 161 298.6000061035156 2015-05-27T07:50:13.000Z 16.0 162 298.3999938964844 2015-05-27T07:50:16.000Z 16.0 162 297.6000061035156 2015-05-27T07:50:24.000Z 16.0 161 297.20001220703125 2015-05-27T07:50:27.000Z 16.0 160 296.3999938964844 2015-05-27T07:50:32.000Z 16.0 160 296.0 2015-05-27T07:50:37.000Z 16.0 159 295.0 2015-05-27T07:50:39.000Z 16.0 158 294.0 2015-05-27T07:50:46.000Z 16.0 157 293.6000061035156 2015-05-27T07:50:47.000Z 16.0 157 293.0 2015-05-27T07:50:52.000Z 16.0 157 292.3999938964844 2015-05-27T07:50:57.000Z 16.0 157 292.0 2015-05-27T07:51:00.000Z 16.0 157 291.79998779296875 2015-05-27T07:51:04.000Z 16.0 158 292.0 2015-05-27T07:51:12.000Z 16.0 159 292.20001220703125 2015-05-27T07:51:21.000Z 16.0 160 293.0 2015-05-27T07:51:30.000Z 16.0 160 293.0 2015-05-27T07:51:33.000Z 16.0 160 294.0 2015-05-27T07:51:39.000Z 16.0 161 294.20001220703125 2015-05-27T07:51:40.000Z 16.0 161 295.0 2015-05-27T07:51:50.000Z 16.0 161 295.6000061035156 2015-05-27T07:52:00.000Z 16.0 161 296.0 2015-05-27T07:52:07.000Z 16.0 162 296.20001220703125 2015-05-27T07:52:11.000Z 16.0 163 297.20001220703125 2015-05-27T07:52:19.000Z 16.0 163 297.3999938964844 2015-05-27T07:52:22.000Z 16.0 163 298.20001220703125 2015-05-27T07:52:34.000Z 16.0 163 298.20001220703125 2015-05-27T07:52:35.000Z 16.0 162 299.20001220703125 2015-05-27T07:52:47.000Z 16.0 162 300.20001220703125 2015-05-27T07:52:57.000Z 16.0 161 300.6000061035156 2015-05-27T07:52:58.000Z 16.0 161 301.3999938964844 2015-05-27T07:53:00.000Z 16.0 161 302.6000061035156 2015-05-27T07:53:12.000Z 16.0 162 303.0 2015-05-27T07:53:14.000Z 16.0 162 303.6000061035156 2015-05-27T07:53:22.000Z 16.0 162 304.20001220703125 2015-05-27T07:53:27.000Z 16.0 163 304.6000061035156 2015-05-27T07:53:31.000Z 16.0 163 305.79998779296875 2015-05-27T07:53:39.000Z 16.0 165 306.20001220703125 2015-05-27T07:53:41.000Z 16.0 166 306.79998779296875 2015-05-27T07:53:45.000Z 16.0 166 307.3999938964844 2015-05-27T07:53:52.000Z 16.0 168 308.0 2015-05-27T07:53:56.000Z 16.0 168 309.0 2015-05-27T07:54:02.000Z 16.0 169 309.6000061035156 2015-05-27T07:54:06.000Z 16.0 168 310.0 2015-05-27T07:54:10.000Z 16.0 169 311.20001220703125 2015-05-27T07:54:16.000Z 16.0 168 312.0 2015-05-27T07:54:22.000Z 16.0 169 312.20001220703125 2015-05-27T07:54:24.000Z 16.0 169 313.3999938964844 2015-05-27T07:54:30.000Z 16.0 169 314.20001220703125 2015-05-27T07:54:36.000Z 16.0 169 314.6000061035156 2015-05-27T07:54:38.000Z 16.0 170 315.79998779296875 2015-05-27T07:54:48.000Z 16.0 169 316.0 2015-05-27T07:54:50.000Z 16.0 169 316.79998779296875 2015-05-27T07:54:57.000Z 16.0 170 317.3999938964844 2015-05-27T07:55:02.000Z 16.0 169 317.79998779296875 2015-05-27T07:55:07.000Z 16.0 169 318.79998779296875 2015-05-27T07:55:16.000Z 16.0 169 319.0 2015-05-27T07:55:18.000Z 16.0 169 320.20001220703125 2015-05-27T07:55:29.000Z 16.0 168 321.20001220703125 2015-05-27T07:55:35.000Z 16.0 167 322.20001220703125 2015-05-27T07:55:42.000Z 16.0 167 322.6000061035156 2015-05-27T07:55:43.000Z 16.0 166 323.0 2015-05-27T07:55:57.000Z 16.0 165 323.3999938964844 2015-05-27T07:56:03.000Z 16.0 163 324.20001220703125 2015-05-27T07:56:13.000Z 16.0 160 324.3999938964844 2015-05-27T07:56:17.000Z 16.0 161 325.20001220703125 2015-05-27T07:56:25.000Z 16.0 159 325.6000061035156 2015-05-27T07:56:32.000Z 16.0 159 325.79998779296875 2015-05-27T07:56:36.000Z 16.0 157 326.6000061035156 2015-05-27T07:56:43.000Z 16.0 157 327.3999938964844 2015-05-27T07:56:49.000Z 16.0 157 327.6000061035156 2015-05-27T07:56:53.000Z 16.0 157 328.20001220703125 2015-05-27T07:56:59.000Z 16.0 158 328.3999938964844 2015-05-27T07:57:00.000Z 16.0 158 328.6000061035156 2015-05-27T07:57:03.000Z 16.0 157 329.0 2015-05-27T07:57:09.000Z 16.0 155 329.79998779296875 2015-05-27T07:57:13.000Z 16.0 156 330.79998779296875 2015-05-27T07:57:20.000Z 16.0 158 331.0 2015-05-27T07:57:21.000Z 16.0 159 332.0 2015-05-27T07:57:32.000Z 16.0 160 333.3999938964844 2015-05-27T07:57:42.000Z 16.0 162 333.20001220703125 2015-05-27T07:57:43.000Z 16.0 162 334.20001220703125 2015-05-27T07:57:49.000Z 16.0 165 334.3999938964844 2015-05-27T07:57:50.000Z 16.0 165 335.6000061035156 2015-05-27T07:57:53.000Z 16.0 164 335.79998779296875 2015-05-27T07:57:54.000Z 16.0 163 336.6000061035156 2015-05-27T07:58:06.000Z 16.0 162 336.79998779296875 2015-05-27T07:58:10.000Z 16.0 162 337.79998779296875 2015-05-27T07:58:21.000Z 16.0 161 338.0 2015-05-27T07:58:24.000Z 16.0 161 339.20001220703125 2015-05-27T07:58:36.000Z 16.0 161 339.6000061035156 2015-05-27T07:58:39.000Z 16.0 160 340.20001220703125 2015-05-27T07:58:46.000Z 16.0 159 340.3999938964844 2015-05-27T07:58:52.000Z 16.0 158 341.20001220703125 2015-05-27T07:58:59.000Z 16.0 157 341.79998779296875 2015-05-27T07:59:05.000Z 16.0 156 342.3999938964844 2015-05-27T07:59:14.000Z 16.0 158 342.6000061035156 2015-05-27T07:59:18.000Z 16.0 157 343.6000061035156 2015-05-27T07:59:29.000Z 16.0 157 343.6000061035156 2015-05-27T07:59:31.000Z 16.0 158 344.6000061035156 2015-05-27T07:59:43.000Z 16.0 157 344.6000061035156 2015-05-27T07:59:44.000Z 16.0 157 345.79998779296875 2015-05-27T07:59:51.000Z 16.0 158 346.0 2015-05-27T07:59:54.000Z 16.0 157 347.0 2015-05-27T07:59:58.000Z 16.0 157 347.0 2015-05-27T08:00:05.000Z 16.0 157 348.0 2015-05-27T08:00:12.000Z 16.0 156 348.79998779296875 2015-05-27T08:00:17.000Z 16.0 155 349.20001220703125 2015-05-27T08:00:20.000Z 16.0 156 349.6000061035156 2015-05-27T08:00:27.000Z 16.0 157 350.3999938964844 2015-05-27T08:00:31.000Z 16.0 158 351.3999938964844 2015-05-27T08:00:40.000Z 16.0 160 351.3999938964844 2015-05-27T08:00:41.000Z 16.0 160 352.0 2015-05-27T08:00:51.000Z 16.0 160 352.3999938964844 2015-05-27T08:00:54.000Z 16.0 160 353.3999938964844 2015-05-27T08:00:58.000Z 16.0 160 354.20001220703125 2015-05-27T08:01:03.000Z 16.0 160 354.6000061035156 2015-05-27T08:01:11.000Z 16.0 158 355.20001220703125 2015-05-27T08:01:17.000Z 16.0 158 355.6000061035156 2015-05-27T08:01:29.000Z 16.0 157 356.3999938964844 2015-05-27T08:01:41.000Z 16.0 155 356.79998779296875 2015-05-27T08:01:46.000Z 16.0 155 357.6000061035156 2015-05-27T08:01:56.000Z 16.0 154 357.79998779296875 2015-05-27T08:02:00.000Z 16.0 153 357.79998779296875 2015-05-27T08:02:05.000Z 16.0 150 357.79998779296875 2015-05-27T08:02:14.000Z 16.0 151 357.6000061035156 2015-05-27T08:02:29.000Z 16.0 149 357.6000061035156 2015-05-27T08:02:50.000Z 16.0 146 357.3999938964844 2015-05-27T08:02:53.000Z 16.0 146 357.20001220703125 2015-05-27T08:02:58.000Z 16.0 143 357.20001220703125 2015-05-27T08:03:15.000Z 16.0 140 357.20001220703125 2015-05-27T08:03:17.000Z 16.0 140 357.20001220703125 2015-05-27T08:03:19.000Z 16.0 137 357.6000061035156 2015-05-27T08:03:37.000Z 16.0 138 357.3999938964844 2015-05-27T08:03:56.000Z 16.0 139 357.3999938964844 2015-05-27T08:04:04.000Z 16.0 136 357.3999938964844 2015-05-27T08:04:05.000Z 16.0 133 357.3999938964844 2015-05-27T08:04:08.000Z 16.0 129 357.6000061035156 2015-05-27T08:04:11.000Z 17.0 130 357.6000061035156 2015-05-27T08:04:33.000Z 17.0 127 357.6000061035156 2015-05-27T08:04:38.000Z 17.0 130 357.79998779296875 2015-05-27T08:04:47.000Z 17.0 133 357.6000061035156 2015-05-27T08:04:50.000Z 17.0 130 357.6000061035156 2015-05-27T08:04:52.000Z 17.0 127 357.20001220703125 2015-05-27T08:04:58.000Z 17.0 130 357.6000061035156 2015-05-27T08:05:04.000Z 17.0 132 357.3999938964844 2015-05-27T08:05:12.000Z 17.0 135 357.3999938964844 2015-05-27T08:05:13.000Z 17.0 135 357.20001220703125 2015-05-27T08:05:19.000Z 17.0 138 357.3999938964844 2015-05-27T08:05:22.000Z 17.0 137 358.0 2015-05-27T08:05:33.000Z 17.0 138 358.3999938964844 2015-05-27T08:05:44.000Z 17.0 140 358.0 2015-05-27T08:05:47.000Z 17.0 137 358.20001220703125 2015-05-27T08:05:49.000Z 17.0 130 358.0 2015-05-27T08:05:56.000Z 17.0 133 358.20001220703125 2015-05-27T08:05:57.000Z 17.0 134 357.6000061035156 2015-05-27T08:06:03.000Z 17.0 137 357.6000061035156 2015-05-27T08:06:05.000Z 17.0 138 357.6000061035156 2015-05-27T08:06:08.000Z 17.0 141 358.6000061035156 2015-05-27T08:06:15.000Z 17.0 144 358.79998779296875 2015-05-27T08:06:20.000Z 17.0 144 359.20001220703125 2015-05-27T08:06:24.000Z 17.0 144 360.0 2015-05-27T08:06:32.000Z 17.0 147 359.79998779296875 2015-05-27T08:06:35.000Z 17.0 148 359.79998779296875 2015-05-27T08:06:42.000Z 17.0 148 359.79998779296875 2015-05-27T08:06:48.000Z 17.0 148 360.0 2015-05-27T08:06:49.000Z 17.0 148 359.20001220703125 2015-05-27T08:06:57.000Z 17.0 147 359.6000061035156 2015-05-27T08:07:09.000Z 17.0 147 359.6000061035156 2015-05-27T08:07:14.000Z 17.0 144 359.6000061035156 2015-05-27T08:07:18.000Z 17.0 142 359.79998779296875 2015-05-27T08:07:28.000Z 17.0 143 360.79998779296875 2015-05-27T08:07:36.000Z 17.0 146 361.0 2015-05-27T08:07:38.000Z 17.0 146 361.0 2015-05-27T08:07:39.000Z 17.0 147 362.0 2015-05-27T08:07:46.000Z 17.0 147 362.0 2015-05-27T08:07:47.000Z 17.0 147 362.6000061035156 2015-05-27T08:07:58.000Z 17.0 149 361.79998779296875 2015-05-27T08:08:06.000Z 17.0 147 361.6000061035156 2015-05-27T08:08:15.000Z 17.0 148 363.0 2015-05-27T08:08:24.000Z 17.0 150 363.0 2015-05-27T08:08:25.000Z 17.0 151 364.0 2015-05-27T08:08:31.000Z 17.0 154 364.0 2015-05-27T08:08:32.000Z 17.0 154 364.20001220703125 2015-05-27T08:08:33.000Z 17.0 155 365.3999938964844 2015-05-27T08:08:40.000Z 17.0 156 366.3999938964844 2015-05-27T08:08:45.000Z 17.0 158 366.6000061035156 2015-05-27T08:08:46.000Z 17.0 158 367.6000061035156 2015-05-27T08:08:53.000Z 17.0 159 368.0 2015-05-27T08:08:57.000Z 17.0 160 368.6000061035156 2015-05-27T08:09:01.000Z 17.0 161 369.6000061035156 2015-05-27T08:09:07.000Z 17.0 161 370.79998779296875 2015-05-27T08:09:16.000Z 17.0 161 371.20001220703125 2015-05-27T08:09:20.000Z 18.0 160 371.79998779296875 2015-05-27T08:09:25.000Z 18.0 160 372.6000061035156 2015-05-27T08:09:33.000Z 18.0 162 372.79998779296875 2015-05-27T08:09:35.000Z 18.0 161 373.79998779296875 2015-05-27T08:09:45.000Z 18.0 162 375.0 2015-05-27T08:09:51.000Z 18.0 163 376.20001220703125 2015-05-27T08:09:56.000Z 18.0 165 376.3999938964844 2015-05-27T08:09:57.000Z 18.0 165 377.3999938964844 2015-05-27T08:10:04.000Z 18.0 167 377.79998779296875 2015-05-27T08:10:09.000Z 18.0 169 378.79998779296875 2015-05-27T08:10:13.000Z 18.0 170 379.79998779296875 2015-05-27T08:10:18.000Z 18.0 171 380.0 2015-05-27T08:10:22.000Z 18.0 172 381.0 2015-05-27T08:10:29.000Z 18.0 171 381.3999938964844 2015-05-27T08:10:33.000Z 18.0 170 382.3999938964844 2015-05-27T08:10:35.000Z 18.0 170 382.20001220703125 2015-05-27T08:10:42.000Z 18.0 167 382.0 2015-05-27T08:10:47.000Z 18.0 167 382.79998779296875 2015-05-27T08:11:00.000Z 18.0 164 382.79998779296875 2015-05-27T08:11:01.000Z 18.0 164 383.20001220703125 2015-05-27T08:11:11.000Z 18.0 161 383.20001220703125 2015-05-27T08:11:12.000Z 18.0 161 383.3999938964844 2015-05-27T08:11:15.000Z 18.0 160 384.0 2015-05-27T08:11:22.000Z 18.0 159 384.3999938964844 2015-05-27T08:11:29.000Z 18.0 158 384.6000061035156 2015-05-27T08:11:32.000Z 18.0 157 385.6000061035156 2015-05-27T08:11:44.000Z 18.0 155 385.6000061035156 2015-05-27T08:11:45.000Z 18.0 155 385.3999938964844 2015-05-27T08:11:51.000Z 18.0 157 385.3999938964844 2015-05-27T08:12:00.000Z 18.0 154 385.3999938964844 2015-05-27T08:12:03.000Z 18.0 151 385.3999938964844 2015-05-27T08:12:07.000Z 18.0 148 385.3999938964844 2015-05-27T08:12:09.000Z 18.0 144 385.6000061035156 2015-05-27T08:12:17.000Z 18.0 141 385.79998779296875 2015-05-27T08:12:20.000Z 18.0 141 385.20001220703125 2015-05-27T08:12:32.000Z 18.0 138 385.0 2015-05-27T08:12:35.000Z 18.0 140 385.3999938964844 2015-05-27T08:12:49.000Z 18.0 137 385.3999938964844 2015-05-27T08:12:51.000Z 18.0 135 385.6000061035156 2015-05-27T08:12:56.000Z 18.0 138 385.6000061035156 2015-05-27T08:13:00.000Z 18.0 135 385.3999938964844 2015-05-27T08:13:09.000Z 18.0 137 385.6000061035156 2015-05-27T08:13:13.000Z 18.0 134 385.6000061035156 2015-05-27T08:13:22.000Z 18.0 137 385.6000061035156 2015-05-27T08:13:26.000Z 18.0 140 386.0 2015-05-27T08:13:29.000Z 18.0 143 386.3999938964844 2015-05-27T08:13:31.000Z 18.0 146 386.6000061035156 2015-05-27T08:13:33.000Z 18.0 148 387.3999938964844 2015-05-27T08:13:35.000Z 18.0 150 387.6000061035156 2015-05-27T08:13:36.000Z 18.0 151 387.3999938964844 2015-05-27T08:13:43.000Z 18.0 154 387.6000061035156 2015-05-27T08:13:46.000Z 18.0 155 388.6000061035156 2015-05-27T08:13:57.000Z 18.0 157 388.79998779296875 2015-05-27T08:13:58.000Z 18.0 157 389.3999938964844 2015-05-27T08:14:07.000Z 18.0 159 389.79998779296875 2015-05-27T08:14:11.000Z 18.0 159 390.0 2015-05-27T08:14:19.000Z 18.0 158 390.3999938964844 2015-05-27T08:14:25.000Z 18.0 157 390.3999938964844 2015-05-27T08:14:27.000Z 18.0 157 391.0 2015-05-27T08:14:33.000Z 18.0 155 391.0 2015-05-27T08:14:35.000Z 18.0 155 390.79998779296875 2015-05-27T08:14:38.000Z 18.0 154 390.6000061035156 2015-05-27T08:14:47.000Z 18.0 155 390.6000061035156 2015-05-27T08:14:58.000Z 18.0 156 390.79998779296875 2015-05-27T08:15:09.000Z 18.0 156 391.0 2015-05-27T08:15:12.000Z 18.0 157 392.0 2015-05-27T08:15:21.000Z 18.0 158 393.20001220703125 2015-05-27T08:15:29.000Z 18.0 160 394.0 2015-05-27T08:15:33.000Z 18.0 161 394.3999938964844 2015-05-27T08:15:34.000Z 18.0 161 395.20001220703125 2015-05-27T08:15:40.000Z 18.0 164 395.3999938964844 2015-05-27T08:15:41.000Z 18.0 164 396.3999938964844 2015-05-27T08:15:46.000Z 18.0 166 397.3999938964844 2015-05-27T08:15:56.000Z 17.0 167 397.79998779296875 2015-05-27T08:15:58.000Z 17.0 168 398.6000061035156 2015-05-27T08:16:03.000Z 17.0 167 399.0 2015-05-27T08:16:11.000Z 17.0 167 399.6000061035156 2015-05-27T08:16:17.000Z 17.0 167 400.0 2015-05-27T08:16:23.000Z 17.0 166 400.6000061035156 2015-05-27T08:16:31.000Z 17.0 166 401.0 2015-05-27T08:16:35.000Z 17.0 165 401.3999938964844 2015-05-27T08:16:46.000Z 17.0 163 401.79998779296875 2015-05-27T08:16:50.000Z 17.0 162 401.6000061035156 2015-05-27T08:16:59.000Z 17.0 160 401.6000061035156 2015-05-27T08:17:06.000Z 17.0 157 402.0 2015-05-27T08:17:11.000Z 17.0 157 401.3999938964844 2015-05-27T08:17:20.000Z 17.0 157 400.79998779296875 2015-05-27T08:17:26.000Z 17.0 156 400.0 2015-05-27T08:17:30.000Z 17.0 153 400.0 2015-05-27T08:17:31.000Z 17.0 153 399.79998779296875 2015-05-27T08:17:32.000Z 17.0 153 398.79998779296875 2015-05-27T08:17:36.000Z 17.0 153 397.6000061035156 2015-05-27T08:17:41.000Z 17.0 153 397.20001220703125 2015-05-27T08:17:42.000Z 17.0 153 396.20001220703125 2015-05-27T08:17:45.000Z 17.0 151 395.20001220703125 2015-05-27T08:17:50.000Z 17.0 148 394.20001220703125 2015-05-27T08:17:52.000Z 17.0 149 393.79998779296875 2015-05-27T08:17:53.000Z 17.0 150 392.79998779296875 2015-05-27T08:17:59.000Z 17.0 149 391.79998779296875 2015-05-27T08:18:02.000Z 17.0 149 391.3999938964844 2015-05-27T08:18:03.000Z 17.0 150 390.0 2015-05-27T08:18:07.000Z 17.0 152 389.0 2015-05-27T08:18:11.000Z 17.0 152 388.20001220703125 2015-05-27T08:18:13.000Z 17.0 153 388.0 2015-05-27T08:18:14.000Z 17.0 153 386.6000061035156 2015-05-27T08:18:18.000Z 17.0 154 385.3999938964844 2015-05-27T08:18:22.000Z 17.0 155 385.0 2015-05-27T08:18:24.000Z 17.0 155 384.20001220703125 2015-05-27T08:18:26.000Z 17.0 155 383.0 2015-05-27T08:18:30.000Z 17.0 155 381.79998779296875 2015-05-27T08:18:32.000Z 17.0 155 381.3999938964844 2015-05-27T08:18:33.000Z 17.0 156 380.6000061035156 2015-05-27T08:18:36.000Z 17.0 155 379.6000061035156 2015-05-27T08:18:39.000Z 17.0 155 378.79998779296875 2015-05-27T08:18:41.000Z 17.0 155 378.3999938964844 2015-05-27T08:18:42.000Z 17.0 155 377.3999938964844 2015-05-27T08:18:44.000Z 17.0 155 376.6000061035156 2015-05-27T08:18:46.000Z 17.0 155 376.0 2015-05-27T08:18:47.000Z 17.0 156 375.0 2015-05-27T08:18:50.000Z 17.0 157 373.3999938964844 2015-05-27T08:18:53.000Z 17.0 158 371.3999938964844 2015-05-27T08:18:56.000Z 17.0 159 369.6000061035156 2015-05-27T08:18:58.000Z 17.0 159 368.3999938964844 2015-05-27T08:19:00.000Z 17.0 159 368.0 2015-05-27T08:19:01.000Z 17.0 159 367.20001220703125 2015-05-27T08:19:02.000Z 17.0 159 366.6000061035156 2015-05-27T08:19:03.000Z 17.0 159 365.79998779296875 2015-05-27T08:19:04.000Z 17.0 158 365.20001220703125 2015-05-27T08:19:05.000Z 17.0 157 364.3999938964844 2015-05-27T08:19:06.000Z 17.0 157 363.79998779296875 2015-05-27T08:19:08.000Z 17.0 157 363.6000061035156 2015-05-27T08:19:11.000Z 17.0 157 363.3999938964844 2015-05-27T08:19:12.000Z 17.0 157 362.79998779296875 2015-05-27T08:19:14.000Z 17.0 156 363.0 2015-05-27T08:19:15.000Z 17.0 155 363.0 2015-05-27T08:19:19.000Z 17.0 153 362.20001220703125 2015-05-27T08:19:21.000Z 17.0 152 362.0 2015-05-27T08:19:23.000Z 17.0 151 362.0 2015-05-27T08:19:27.000Z 17.0 150 362.0 2015-05-27T08:19:30.000Z 17.0 147 361.79998779296875 2015-05-27T08:19:33.000Z 17.0 143 361.0 2015-05-27T08:19:39.000Z 17.0 147 361.79998779296875 2015-05-27T08:19:43.000Z 17.0 151 362.20001220703125 2015-05-27T08:19:47.000Z 17.0 151 363.0 2015-05-27T08:19:49.000Z 17.0 151 363.20001220703125 2015-05-27T08:19:50.000Z 17.0 152 364.3999938964844 2015-05-27T08:19:54.000Z 17.0 155 365.20001220703125 2015-05-27T08:19:57.000Z 17.0 158 365.6000061035156 2015-05-27T08:19:58.000Z 17.0 159 366.6000061035156 2015-05-27T08:20:03.000Z 17.0 162 367.0 2015-05-27T08:20:07.000Z 17.0 162 367.6000061035156 2015-05-27T08:20:10.000Z 17.0 162 366.20001220703125 2015-05-27T08:20:13.000Z 17.0 162 366.20001220703125 2015-05-27T08:20:15.000Z 17.0 162 366.20001220703125 2015-05-27T08:20:19.000Z 17.0 162 365.79998779296875 2015-05-27T08:20:27.000Z 17.0 159 366.20001220703125 2015-05-27T08:20:31.000Z 17.0 158 365.6000061035156 2015-05-27T08:20:34.000Z 17.0 158 365.0 2015-05-27T08:20:38.000Z 17.0 155 364.3999938964844 2015-05-27T08:20:39.000Z 17.0 154 363.6000061035156 2015-05-27T08:20:41.000Z 17.0 152 363.20001220703125 2015-05-27T08:20:42.000Z 17.0 151 362.20001220703125 2015-05-27T08:20:46.000Z 17.0 149 361.20001220703125 2015-05-27T08:20:50.000Z 17.0 146 360.6000061035156 2015-05-27T08:20:52.000Z 17.0 143 360.0 2015-05-27T08:20:54.000Z 17.0 141 359.20001220703125 2015-05-27T08:20:57.000Z 17.0 138 359.0 2015-05-27T08:20:58.000Z 17.0 137 359.0 2015-05-27T08:20:59.000Z 17.0 137 358.0 2015-05-27T08:21:04.000Z 17.0 139 357.0 2015-05-27T08:21:11.000Z 17.0 142 355.79998779296875 2015-05-27T08:21:14.000Z 17.0 145 354.3999938964844 2015-05-27T08:21:17.000Z 17.0 148 353.20001220703125 2015-05-27T08:21:19.000Z 17.0 149 351.79998779296875 2015-05-27T08:21:22.000Z 17.0 149 351.20001220703125 2015-05-27T08:21:23.000Z 17.0 149 350.6000061035156 2015-05-27T08:21:24.000Z 17.0 149 349.3999938964844 2015-05-27T08:21:26.000Z 17.0 149 348.20001220703125 2015-05-27T08:21:28.000Z 17.0 149 346.79998779296875 2015-05-27T08:21:31.000Z 17.0 150 345.79998779296875 2015-05-27T08:21:38.000Z 17.0 150 345.79998779296875 2015-05-27T08:21:39.000Z 17.0 149 345.20001220703125 2015-05-27T08:21:45.000Z 17.0 148 345.3999938964844 2015-05-27T08:21:54.000Z 17.0 147 345.3999938964844 2015-05-27T08:21:55.000Z 17.0 147 344.79998779296875 2015-05-27T08:22:04.000Z 17.0 148 344.79998779296875 2015-05-27T08:22:07.000Z 17.0 148 343.6000061035156 2015-05-27T08:22:11.000Z 17.0 150 342.20001220703125 2015-05-27T08:22:14.000Z 17.0 150 342.0 2015-05-27T08:22:15.000Z 17.0 150 341.0 2015-05-27T08:22:18.000Z 17.0 151 339.79998779296875 2015-05-27T08:22:22.000Z 17.0 150 339.0 2015-05-27T08:22:29.000Z 17.0 152 339.20001220703125 2015-05-27T08:22:32.000Z 17.0 151 340.3999938964844 2015-05-27T08:22:37.000Z 17.0 152 341.0 2015-05-27T08:22:38.000Z 17.0 152 341.3999938964844 2015-05-27T08:22:39.000Z 17.0 152 342.20001220703125 2015-05-27T08:22:42.000Z 17.0 153 342.79998779296875 2015-05-27T08:22:46.000Z 17.0 154 343.20001220703125 2015-05-27T08:22:49.000Z 17.0 155 343.3999938964844 2015-05-27T08:22:50.000Z 17.0 156 344.3999938964844 2015-05-27T08:22:55.000Z 17.0 157 344.79998779296875 2015-05-27T08:22:56.000Z 17.0 157 345.3999938964844 2015-05-27T08:23:00.000Z 17.0 159 345.3999938964844 2015-05-27T08:23:05.000Z 17.0 160 346.6000061035156 2015-05-27T08:23:15.000Z 17.0 160 347.6000061035156 2015-05-27T08:23:24.000Z 17.0 161 347.6000061035156 2015-05-27T08:23:26.000Z 17.0 161 348.6000061035156 2015-05-27T08:23:39.000Z 17.0 162 350.0 2015-05-27T08:23:50.000Z 17.0 163 350.20001220703125 2015-05-27T08:23:51.000Z 17.0 163 351.20001220703125 2015-05-27T08:23:56.000Z 17.0 165 352.20001220703125 2015-05-27T08:24:01.000Z 17.0 164 352.3999938964844 2015-05-27T08:24:03.000Z 17.0 164 353.3999938964844 2015-05-27T08:24:09.000Z 17.0 165 353.79998779296875 2015-05-27T08:24:13.000Z 17.0 166 354.6000061035156 2015-05-27T08:24:17.000Z 17.0 166 355.6000061035156 2015-05-27T08:24:26.000Z 17.0 165 357.0 2015-05-27T08:24:34.000Z 17.0 166 357.0 2015-05-27T08:24:38.000Z 17.0 165 356.6000061035156 2015-05-27T08:24:48.000Z 17.0 162 356.79998779296875 2015-05-27T08:24:58.000Z 17.0 162 357.6000061035156 2015-05-27T08:25:06.000Z 17.0 163 358.20001220703125 2015-05-27T08:25:15.000Z 17.0 162 357.79998779296875 2015-05-27T08:25:19.000Z 17.0 161 359.6000061035156 2015-05-27T08:25:31.000Z 17.0 159 359.6000061035156 2015-05-27T08:25:34.000Z 17.0 159 360.6000061035156 2015-05-27T08:25:42.000Z 17.0 158 361.20001220703125 2015-05-27T08:25:43.000Z 17.0 158 361.6000061035156 2015-05-27T08:25:47.000Z 17.0 161 361.79998779296875 2015-05-27T08:25:50.000Z 17.0 162 362.6000061035156 2015-05-27T08:25:57.000Z 17.0 162 362.79998779296875 2015-05-27T08:26:01.000Z 17.0 162 363.79998779296875 2015-05-27T08:26:03.000Z 17.0 162 363.79998779296875 2015-05-27T08:26:08.000Z 17.0 163 364.79998779296875 2015-05-27T08:26:21.000Z 17.0 165 364.79998779296875 2015-05-27T08:26:24.000Z 17.0 166 365.6000061035156 2015-05-27T08:26:35.000Z 17.0 165 366.0 2015-05-27T08:26:41.000Z 16.0 164 366.20001220703125 2015-05-27T08:26:47.000Z 16.0 164 366.3999938964844 2015-05-27T08:26:55.000Z 16.0 161 366.6000061035156 2015-05-27T08:26:59.000Z 16.0 160 366.20001220703125 2015-05-27T08:27:10.000Z 16.0 159 365.3999938964844 2015-05-27T08:27:19.000Z 16.0 159 364.6000061035156 2015-05-27T08:27:23.000Z 16.0 159 363.6000061035156 2015-05-27T08:27:28.000Z 16.0 158 362.3999938964844 2015-05-27T08:27:31.000Z 16.0 158 361.20001220703125 2015-05-27T08:27:34.000Z 16.0 157 360.6000061035156 2015-05-27T08:27:35.000Z 16.0 156 360.0 2015-05-27T08:27:36.000Z 16.0 156 358.6000061035156 2015-05-27T08:27:39.000Z 16.0 157 357.0 2015-05-27T08:27:41.000Z 16.0 158 355.6000061035156 2015-05-27T08:27:43.000Z 16.0 156 354.20001220703125 2015-05-27T08:27:45.000Z 16.0 153 352.6000061035156 2015-05-27T08:27:47.000Z 16.0 152 351.20001220703125 2015-05-27T08:27:49.000Z 16.0 152 349.79998779296875 2015-05-27T08:27:51.000Z 16.0 152 349.0 2015-05-27T08:27:52.000Z 16.0 152 348.3999938964844 2015-05-27T08:27:53.000Z 16.0 152 347.6000061035156 2015-05-27T08:27:55.000Z 16.0 152 347.20001220703125 2015-05-27T08:27:56.000Z 16.0 151 346.6000061035156 2015-05-27T08:27:59.000Z 16.0 147 346.3999938964844 2015-05-27T08:28:00.000Z 16.0 147 346.0 2015-05-27T08:28:01.000Z 16.0 146 345.20001220703125 2015-05-27T08:28:04.000Z 16.0 143 344.79998779296875 2015-05-27T08:28:05.000Z 16.0 142 344.0 2015-05-27T08:28:09.000Z 16.0 140 343.6000061035156 2015-05-27T08:28:10.000Z 16.0 139 342.6000061035156 2015-05-27T08:28:14.000Z 16.0 139 342.20001220703125 2015-05-27T08:28:16.000Z 16.0 135 341.6000061035156 2015-05-27T08:28:19.000Z 16.0 135 341.20001220703125 2015-05-27T08:28:21.000Z 16.0 136 340.6000061035156 2015-05-27T08:28:24.000Z 16.0 133 340.3999938964844 2015-05-27T08:28:25.000Z 16.0 132 339.3999938964844 2015-05-27T08:28:30.000Z 16.0 132 338.20001220703125 2015-05-27T08:28:34.000Z 16.0 133 337.0 2015-05-27T08:28:38.000Z 16.0 136 336.79998779296875 2015-05-27T08:28:39.000Z 16.0 136 335.6000061035156 2015-05-27T08:28:43.000Z 16.0 133 334.3999938964844 2015-05-27T08:28:46.000Z 16.0 135 333.3999938964844 2015-05-27T08:28:48.000Z 16.0 138 332.79998779296875 2015-05-27T08:28:49.000Z 16.0 138 331.79998779296875 2015-05-27T08:28:52.000Z 16.0 141 330.79998779296875 2015-05-27T08:28:54.000Z 16.0 142 330.6000061035156 2015-05-27T08:28:56.000Z 16.0 143 330.0 2015-05-27T08:29:01.000Z 16.0 146 330.0 2015-05-27T08:29:07.000Z 16.0 149 329.79998779296875 2015-05-27T08:29:08.000Z 16.0 150 330.20001220703125 2015-05-27T08:29:12.000Z 16.0 153 330.3999938964844 2015-05-27T08:29:14.000Z 16.0 154 331.0 2015-05-27T08:29:18.000Z 16.0 157 331.0 2015-05-27T08:29:19.000Z 16.0 158 331.0 2015-05-27T08:29:20.000Z 16.0 158 331.0 2015-05-27T08:29:23.000Z 16.0 161 331.0 2015-05-27T08:29:24.000Z 16.0 161 330.20001220703125 2015-05-27T08:29:27.000Z 16.0 164 329.79998779296875 2015-05-27T08:29:29.000Z 16.0 164 329.6000061035156 2015-05-27T08:29:37.000Z 16.0 163 329.79998779296875 2015-05-27T08:29:46.000Z 16.0 161 330.3999938964844 2015-05-27T08:29:57.000Z 16.0 161 330.6000061035156 2015-05-27T08:29:59.000Z 16.0 162 331.20001220703125 2015-05-27T08:30:09.000Z 16.0 162 331.6000061035156 2015-05-27T08:30:13.000Z 16.0 161 331.79998779296875 2015-05-27T08:30:18.000Z 16.0 159 333.0 2015-05-27T08:30:28.000Z 16.0 159 333.79998779296875 2015-05-27T08:30:35.000Z 16.0 162 334.0 2015-05-27T08:30:37.000Z 16.0 163 334.0 2015-05-27T08:30:38.000Z 16.0 163 334.6000061035156 2015-05-27T08:30:47.000Z 16.0 164 334.20001220703125 2015-05-27T08:30:57.000Z 16.0 162 333.20001220703125 2015-05-27T08:31:04.000Z 16.0 161 332.79998779296875 2015-05-27T08:31:05.000Z 16.0 161 332.0 2015-05-27T08:31:11.000Z 16.0 161 331.79998779296875 2015-05-27T08:31:12.000Z 16.0 160 331.6000061035156 2015-05-27T08:31:15.000Z 16.0 159 331.3999938964844 2015-05-27T08:31:16.000Z 16.0 159 331.20001220703125 2015-05-27T08:31:24.000Z 16.0 156 331.3999938964844 2015-05-27T08:31:26.000Z 16.0 156 331.0 2015-05-27T08:31:36.000Z 16.0 154 330.79998779296875 2015-05-27T08:31:37.000Z 16.0 154 330.6000061035156 2015-05-27T08:31:43.000Z 16.0 153 330.6000061035156 2015-05-27T08:31:51.000Z 16.0 152 331.3999938964844 2015-05-27T08:31:59.000Z 16.0 152 332.20001220703125 2015-05-27T08:32:05.000Z 16.0 152 332.3999938964844 2015-05-27T08:32:07.000Z 16.0 151 331.79998779296875 2015-05-27T08:32:10.000Z 16.0 148 331.6000061035156 2015-05-27T08:32:13.000Z 16.0 146 331.20001220703125 2015-05-27T08:32:16.000Z 16.0 145 330.79998779296875 2015-05-27T08:32:21.000Z 16.0 145 331.20001220703125 2015-05-27T08:32:34.000Z 16.0 145 331.6000061035156 2015-05-27T08:32:39.000Z 16.0 148 331.6000061035156 2015-05-27T08:32:42.000Z 16.0 149 331.0 2015-05-27T08:32:51.000Z 16.0 150 331.3999938964844 2015-05-27T08:32:59.000Z 16.0 152 331.20001220703125 2015-05-27T08:33:09.000Z 16.0 151 331.20001220703125 2015-05-27T08:33:20.000Z 16.0 152 332.20001220703125 2015-05-27T08:33:25.000Z 16.0 152 331.6000061035156 2015-05-27T08:33:28.000Z 16.0 152 331.3999938964844 2015-05-27T08:33:37.000Z 16.0 152 331.79998779296875 2015-05-27T08:33:48.000Z 16.0 150 332.20001220703125 2015-05-27T08:33:55.000Z 16.0 148 333.20001220703125 2015-05-27T08:33:59.000Z 16.0 150 332.6000061035156 2015-05-27T08:34:04.000Z 16.0 150 332.3999938964844 2015-05-27T08:34:12.000Z 16.0 147 332.20001220703125 2015-05-27T08:34:13.000Z 16.0 146 332.20001220703125 2015-05-27T08:34:16.000Z 16.0 145 332.0 2015-05-27T08:34:20.000Z 16.0 148 331.79998779296875 2015-05-27T08:34:24.000Z 16.0 149 331.6000061035156 2015-05-27T08:34:33.000Z 16.0 150 331.6000061035156 2015-05-27T08:34:34.000Z 16.0 149 331.6000061035156 2015-05-27T08:34:39.000Z 16.0 146 331.6000061035156 2015-05-27T08:34:41.000Z 16.0 142 331.20001220703125 2015-05-27T08:34:47.000Z 16.0 142 331.0 2015-05-27T08:34:49.000Z 16.0 144 330.79998779296875 2015-05-27T08:34:56.000Z 16.0 142 330.6000061035156 2015-05-27T08:35:05.000Z 16.0 145 330.6000061035156 2015-05-27T08:35:09.000Z 16.0 148 331.0 2015-05-27T08:35:16.000Z 16.0 148 332.0 2015-05-27T08:35:23.000Z 16.0 151 332.20001220703125 2015-05-27T08:35:24.000Z 16.0 151 333.3999938964844 2015-05-27T08:35:32.000Z 16.0 152 333.6000061035156 2015-05-27T08:35:34.000Z 16.0 151 334.3999938964844 2015-05-27T08:35:38.000Z 16.0 151 335.6000061035156 2015-05-27T08:35:44.000Z 16.0 154 336.20001220703125 2015-05-27T08:35:51.000Z 16.0 157 335.79998779296875 2015-05-27T08:35:54.000Z 16.0 157 335.6000061035156 2015-05-27T08:36:00.000Z 16.0 156 335.6000061035156 2015-05-27T08:36:05.000Z 16.0 155 335.79998779296875 2015-05-27T08:36:07.000Z 16.0 155 336.3999938964844 2015-05-27T08:36:17.000Z 17.0 153 336.3999938964844 2015-05-27T08:36:19.000Z 17.0 150 336.6000061035156 2015-05-27T08:36:21.000Z 17.0 149 336.79998779296875 2015-05-27T08:36:23.000Z 17.0 149 337.20001220703125 2015-05-27T08:36:28.000Z 17.0 151 337.3999938964844 2015-05-27T08:36:29.000Z 17.0 150 337.6000061035156 2015-05-27T08:36:33.000Z 17.0 151 337.3999938964844 2015-05-27T08:36:35.000Z 17.0 150 336.3999938964844 2015-05-27T08:36:37.000Z 17.0 150 335.20001220703125 2015-05-27T08:36:40.000Z 17.0 148 334.3999938964844 2015-05-27T08:36:43.000Z 17.0 145 334.20001220703125 2015-05-27T08:36:44.000Z 17.0 144 333.0 2015-05-27T08:36:48.000Z 17.0 141 332.0 2015-05-27T08:36:53.000Z 17.0 138 331.6000061035156 2015-05-27T08:36:54.000Z 17.0 138 331.3999938964844 2015-05-27T08:36:56.000Z 17.0 137 331.20001220703125 2015-05-27T08:36:58.000Z 17.0 134 331.20001220703125 2015-05-27T08:37:03.000Z 17.0 133 330.6000061035156 2015-05-27T08:37:07.000Z 17.0 131 330.3999938964844 2015-05-27T08:37:09.000Z 17.0 131 330.0 2015-05-27T08:37:16.000Z 17.0 131 330.0 2015-05-27T08:37:19.000Z 17.0 133 331.0 2015-05-27T08:37:41.000Z 17.0 138 331.0 2015-05-27T08:37:46.000Z 17.0 141 331.20001220703125 2015-05-27T08:37:49.000Z 17.0 143 331.3999938964844 2015-05-27T08:37:58.000Z 17.0 140 331.6000061035156 2015-05-27T08:38:01.000Z 17.0 140 331.0 2015-05-27T08:38:15.000Z 17.0 138 330.6000061035156 2015-05-27T08:38:23.000Z 17.0 135 330.79998779296875 2015-05-27T08:38:33.000Z 17.0 330.6000061035156 2015-05-27T08:38:37.000Z 17.0 330.79998779296875 2015-05-27T08:38:48.000Z 17.0 131 330.79998779296875 2015-05-27T08:38:49.000Z 17.0 131 330.6000061035156 2015-05-27T08:39:04.000Z 17.0 131 330.3999938964844 2015-05-27T08:39:15.000Z 17.0 130 330.3999938964844 2015-05-27T08:39:21.000Z 17.0 133 331.0 2015-05-27T08:39:25.000Z 17.0 136 331.3999938964844 2015-05-27T08:39:28.000Z 17.0 139 331.6000061035156 2015-05-27T08:39:29.000Z 17.0 139 331.79998779296875 2015-05-27T08:39:30.000Z 17.0 139 331.3999938964844 2015-05-27T08:39:33.000Z 17.0 138 330.6000061035156 2015-05-27T08:39:38.000Z 18.0 135 330.6000061035156 2015-05-27T08:39:39.000Z 18.0 134 330.79998779296875 2015-05-27T08:39:42.000Z 18.0 135 330.6000061035156 2015-05-27T08:39:49.000Z 18.0 132 330.79998779296875 2015-05-27T08:39:50.000Z 18.0 131 331.3999938964844 2015-05-27T08:39:59.000Z 18.0 128 331.3999938964844 2015-05-27T08:40:02.000Z 18.0 127 331.3999938964844 2015-05-27T08:40:05.000Z 18.0 130 331.6000061035156 2015-05-27T08:40:09.000Z 18.0 130 331.79998779296875 2015-05-27T08:40:12.000Z 18.0 127 331.0 2015-05-27T08:44:21.000Z 18.0 135 331.0 2015-05-27T08:44:25.000Z 18.0 132 330.79998779296875 2015-05-27T08:44:34.000Z 18.0 129 330.3999938964844 2015-05-27T08:44:46.000Z 18.0 126 330.3999938964844 2015-05-27T08:44:50.000Z 18.0 127 329.79998779296875 2015-05-27T08:45:05.000Z 18.0 127 329.6000061035156 2015-05-27T08:45:09.000Z 18.0 125 330.0 2015-05-27T08:45:21.000Z 18.0 122 330.20001220703125 2015-05-27T08:45:34.000Z 18.0 122 330.20001220703125 2015-05-27T08:45:38.000Z 18.0 119 330.20001220703125 2015-05-27T08:45:40.000Z 18.0 115 330.0 2015-05-27T08:45:44.000Z 18.0 118 329.79998779296875 2015-05-27T08:45:49.000Z 18.0 118 330.20001220703125 2015-05-27T08:46:02.000Z 18.0 121 330.3999938964844 2015-05-27T08:46:04.000Z 18.0 123 330.3999938964844 2015-05-27T08:46:07.000Z 18.0 120 330.6000061035156 2015-05-27T08:46:10.000Z 18.0 117 330.79998779296875 2015-05-27T08:46:19.000Z 18.0 119 331.0 2015-05-27T08:46:28.000Z 18.0 122 331.0 2015-05-27T08:46:34.000Z 18.0 122 330.79998779296875 2015-05-27T08:46:40.000Z 18.0 123 330.79998779296875 2015-05-27T08:46:46.000Z 18.0 119 330.79998779296875 2015-05-27T08:46:49.000Z 18.0 116 330.6000061035156 2015-05-27T08:46:54.000Z 18.0 118 330.79998779296875 2015-05-27T08:47:03.000Z 18.0 121 330.6000061035156 2015-05-27T08:47:07.000Z 18.0 120 330.6000061035156 2015-05-27T08:47:09.000Z 18.0 117 330.6000061035156 2015-05-27T08:47:11.000Z 18.0 120 330.6000061035156 2015-05-27T08:47:13.000Z 18.0 123 331.0 2015-05-27T08:47:22.000Z 18.0 124 331.0 2015-05-27T08:47:29.000Z 18.0 118 331.0 2015-05-27T08:47:31.000Z 18.0 115 331.0 2015-05-27T08:47:35.000Z 18.0 118 331.0 2015-05-27T08:47:37.000Z 18.0 121 331.0 2015-05-27T08:47:39.000Z 18.0 123 331.0 2015-05-27T08:47:44.000Z 18.0 120 331.0 2015-05-27T08:47:51.000Z 18.0 123 331.20001220703125 2015-05-27T08:47:55.000Z 18.0 124 331.3999938964844 2015-05-27T08:47:57.000Z 18.0 121 331.3999938964844 2015-05-27T08:48:13.000Z 18.0 119 331.6000061035156 2015-05-27T08:48:23.000Z 18.0 114 331.6000061035156 2015-05-27T08:48:29.000Z 18.0 116 331.6000061035156 2015-05-27T08:48:41.000Z 18.0 119 331.6000061035156 2015-05-27T08:48:49.000Z 18.0 119 331.6000061035156 2015-05-27T08:48:56.000Z 18.0 122 331.6000061035156 2015-05-27T08:48:58.000Z 18.0 124 331.79998779296875 2015-05-27T08:49:05.000Z 18.0 124 331.79998779296875 2015-05-27T08:49:10.000Z 18.0 127 331.79998779296875 2015-05-27T08:49:12.000Z 18.0 128 331.79998779296875 2015-05-27T08:49:16.000Z 18.0 125 331.6000061035156 2015-05-27T08:49:23.000Z 18.0 122 331.6000061035156 2015-05-27T08:49:27.000Z 18.0 120 331.3999938964844 2015-05-27T08:49:37.000Z 18.0 117 331.3999938964844 2015-05-27T08:49:43.000Z 18.0 114 331.3999938964844 2015-05-27T08:49:45.000Z 18.0 113 331.3999938964844 2015-05-27T08:49:50.000Z 18.0 116 331.3999938964844 2015-05-27T08:49:56.000Z 18.0 113 331.3999938964844 2015-05-27T08:49:58.000Z 18.0 111 331.3999938964844 2015-05-27T08:50:04.000Z 18.0 114 331.3999938964844 2015-05-27T08:50:16.000Z 17.0 116 331.3999938964844 2015-05-27T08:50:24.000Z 17.0 119 331.3999938964844 2015-05-27T08:50:27.000Z 17.0 121 331.3999938964844 2015-05-27T08:50:28.000Z 17.0 123 331.3999938964844 2015-05-27T08:50:29.000Z 17.0 124 331.3999938964844 2015-05-27T08:50:33.000Z 17.0 123 331.3999938964844 2015-05-27T08:50:41.000Z 17.0 123 331.20001220703125 2015-05-27T08:50:53.000Z 17.0 120 331.20001220703125 2015-05-27T08:50:54.000Z 17.0 119 331.3999938964844 2015-05-27T08:51:04.000Z 17.0 116 331.3999938964844 2015-05-27T08:51:10.000Z 17.0 116 331.3999938964844 2015-05-27T08:51:26.000Z 17.0 116 331.6000061035156 2015-05-27T08:51:41.000Z 17.0 115 331.3999938964844 2015-05-27T08:51:44.000Z 17.0 118 331.3999938964844 2015-05-27T08:51:49.000Z 17.0 114 331.3999938964844 2015-05-27T08:51:55.000Z 17.0 117 331.6000061035156 2015-05-27T08:51:58.000Z 17.0 114 331.6000061035156 2015-05-27T08:52:00.000Z 17.0 111 331.3999938964844 2015-05-27T08:52:04.000Z 17.0 114 331.6000061035156 2015-05-27T08:52:08.000Z 17.0 113 331.3999938964844 2015-05-27T08:52:18.000Z 17.0 111 331.3999938964844 2015-05-27T08:52:21.000Z 17.0 112 331.3999938964844 2015-05-27T08:52:23.000Z 17.0 115 331.3999938964844 2015-05-27T08:52:25.000Z 17.0 112 331.3999938964844 2015-05-27T08:52:27.000Z 17.0 109 331.3999938964844 2015-05-27T08:52:28.000Z 17.0 108 331.20001220703125 2015-05-27T08:52:32.000Z 17.0 112 331.20001220703125 2015-05-27T08:52:34.000Z 17.0 115 331.20001220703125 2015-05-27T08:52:35.000Z 17.0 115 331.0 2015-05-27T08:52:37.000Z 17.0 111 331.0 2015-05-27T08:52:45.000Z 17.0 114 331.0 2015-05-27T08:52:48.000Z 17.0 117 331.20001220703125 2015-05-27T08:52:49.000Z 17.0 118 331.20001220703125 2015-05-27T08:52:55.000Z 17.0 114 331.20001220703125 2015-05-27T08:53:00.000Z 17.0 117 331.20001220703125 2015-05-27T08:53:03.000Z 17.0 114 331.0 2015-05-27T08:53:05.000Z 17.0 110 331.20001220703125 2015-05-27T08:53:11.000Z 17.0 113 331.20001220703125 2015-05-27T08:53:14.000Z 17.0 110 331.20001220703125 2015-05-27T08:53:15.000Z 17.0 109 331.20001220703125 2015-05-27T08:53:20.000Z 17.0 112 331.0 2015-05-27T08:53:25.000Z 17.0 109 331.0 2015-05-27T08:53:27.000Z 17.0 109 330.79998779296875 2015-05-27T08:53:31.000Z 17.0 110 330.79998779296875 2015-05-27T08:53:34.000Z 17.0 113 331.0 2015-05-27T08:53:40.000Z 17.0 110 330.79998779296875 2015-05-27T08:53:44.000Z 17.0 113 331.20001220703125 2015-05-27T08:53:58.000Z 17.0 110 331.20001220703125 2015-05-27T08:54:04.000Z 17.0 113 331.20001220703125 2015-05-27T08:54:12.000Z 17.0 113 331.20001220703125 2015-05-27T08:54:14.000Z 17.0 116 331.20001220703125 2015-05-27T08:54:17.000Z 17.0 113 331.3999938964844 2015-05-27T08:54:19.000Z 17.0 110 331.20001220703125 2015-05-27T08:54:22.000Z 17.0 111 331.3999938964844 2015-05-27T08:54:24.000Z 17.0 114 331.20001220703125 2015-05-27T08:54:30.000Z 17.0 110 331.20001220703125 2015-05-27T08:54:34.000Z 17.0 112 331.20001220703125 2015-05-27T08:54:45.000Z 17.0 112 331.20001220703125 2015-05-27T08:54:50.000Z 17.0 111 331.20001220703125 2015-05-27T08:54:55.000Z 17.0 112 331.20001220703125 2015-05-27T08:54:57.000Z 17.0 114 331.20001220703125 2015-05-27T08:55:00.000Z 17.0 110 331.20001220703125 2015-05-27T08:55:06.000Z 17.0 114 331.20001220703125 2015-05-27T08:55:09.000Z 17.0 110 331.20001220703125 2015-05-27T08:55:10.000Z 17.0 109 331.20001220703125 2015-05-27T08:55:15.000Z 17.0 112 331.3999938964844 2015-05-27T08:55:18.000Z 17.0 113 331.20001220703125 2015-05-27T08:55:23.000Z 17.0 111 331.3999938964844 2015-05-27T08:55:26.000Z 17.0 115 331.3999938964844 2015-05-27T08:55:30.000Z 17.0 116 331.3999938964844 2015-05-27T08:55:35.000Z 17.0 110 331.3999938964844 2015-05-27T08:55:40.000Z 17.0 113 331.3999938964844 2015-05-27T08:55:43.000Z 17.0 110 331.6000061035156 2015-05-27T08:55:49.000Z 17.0 113 331.79998779296875 2015-05-27T08:55:52.000Z 17.0 108 331.6000061035156 2015-05-27T08:55:58.000Z 17.0 111 331.6000061035156 2015-05-27T08:56:07.000Z 17.0 110 331.3999938964844 2015-05-27T08:56:09.000Z 17.0 113 331.6000061035156 2015-05-27T08:56:21.000Z 17.0 109 331.6000061035156 2015-05-27T08:56:23.000Z 17.0 106 331.6000061035156 2015-05-27T08:56:26.000Z 17.0 107 331.6000061035156 2015-05-27T08:56:28.000Z 17.0 111 331.79998779296875 2015-05-27T08:56:35.000Z 17.0 109 332.0 2015-05-27T08:56:37.000Z 17.0 112 332.0 2015-05-27T08:56:44.000Z 17.0 109 332.0 2015-05-27T08:56:49.000Z 17.0 113 332.0 2015-05-27T08:56:52.000Z 17.0 111 332.20001220703125 2015-05-27T08:56:56.000Z 17.0 110 332.20001220703125 2015-05-27T08:57:03.000Z 17.0 106 332.3999938964844 2015-05-27T08:57:05.000Z 17.0 106 332.3999938964844 2015-05-27T08:57:07.000Z 17.0 109 332.3999938964844 2015-05-27T08:57:17.000Z 17.0 111 332.3999938964844 2015-05-27T08:57:21.000Z 17.0 108 332.3999938964844 2015-05-27T08:57:27.000Z 17.0 111 332.3999938964844 2015-05-27T08:57:30.000Z 17.0 110 332.20001220703125 2015-05-27T08:57:42.000Z 17.0 108 332.20001220703125 2015-05-27T08:57:44.000Z 17.0 111 332.0 2015-05-27T08:57:47.000Z 17.0 115 332.20001220703125 2015-05-27T08:57:59.000Z 17.0 114 331.79998779296875 2015-05-27T08:58:11.000Z 17.0 111 331.79998779296875 2015-05-27T08:58:25.000Z 17.0 109 332.0 2015-05-27T08:58:27.000Z 17.0 105 331.79998779296875 2015-05-27T08:58:35.000Z 17.0 108 331.6000061035156 2015-05-27T08:58:40.000Z 17.0 107 331.6000061035156 2015-05-27T08:58:45.000Z 17.0 111 331.6000061035156 2015-05-27T08:58:47.000Z 17.0 114 331.79998779296875 2015-05-27T08:58:54.000Z 17.0 112 331.79998779296875 2015-05-27T08:59:00.000Z 17.0 108 332.0 2015-05-27T08:59:04.000Z 17.0 110 332.0 2015-05-27T08:59:16.000Z 17.0 108 331.79998779296875 2015-05-27T08:59:20.000Z 17.0 105 331.79998779296875 2015-05-27T08:59:27.000Z 17.0 105 332.0 2015-05-27T08:59:37.000Z 17.0 105 331.79998779296875 2015-05-27T08:59:44.000Z 17.0 109 332.0 2015-05-27T08:59:47.000Z 17.0 111 331.79998779296875 2015-05-27T08:59:50.000Z 17.0 107 331.79998779296875 2015-05-27T08:59:59.000Z 17.0 105 331.79998779296875 2015-05-27T09:00:02.000Z 17.0 102 331.79998779296875 2015-05-27T09:00:05.000Z 17.0 105 331.3999938964844 2015-05-27T09:00:15.000Z 17.0 108 331.79998779296875 2015-05-27T09:00:31.000Z 17.0 109 331.79998779296875 2015-05-27T09:00:41.000Z 17.0 106 332.0 2015-05-27T09:00:45.000Z 17.0 107 331.79998779296875 2015-05-27T09:01:03.000Z 17.0 107 331.79998779296875 2015-05-27T09:01:11.000Z 17.0 110 331.3999938964844 2015-05-27T09:01:22.000Z 17.0 113 331.3999938964844 2015-05-27T09:01:24.000Z 17.0 116 331.6000061035156 2015-05-27T09:01:27.000Z 17.0 114 331.79998779296875 2015-05-27T09:01:49.000Z 17.0 114 332.0 2015-05-27T09:02:00.000Z 17.0 109 331.79998779296875 2015-05-27T09:02:02.000Z 17.0 105 331.79998779296875 2015-05-27T09:02:07.000Z 17.0 108 331.79998779296875 2015-05-27T09:02:08.000Z 17.0 108 331.79998779296875 2015-05-27T09:02:10.000Z 17.0 105 332.0 2015-05-27T09:02:24.000Z 17.0 106 332.0 2015-05-27T09:02:33.000Z 17.0 109 331.6000061035156 2015-05-27T09:02:44.000Z 16.0 111 331.6000061035156 2015-05-27T09:02:47.000Z 16.0 108 331.79998779296875 2015-05-27T09:02:57.000Z 16.0 104 331.79998779296875 2015-05-27T09:03:02.000Z 16.0 108 331.79998779296875 2015-05-27T09:03:20.000Z 16.0 105 331.79998779296875 2015-05-27T09:03:22.000Z 16.0 108 332.0 2015-05-27T09:03:37.000Z 16.0 108 332.0 2015-05-27T09:03:51.000Z 16.0 105 331.79998779296875 2015-05-27T09:03:56.000Z 16.0 108 331.79998779296875 2015-05-27T09:03:59.000Z 16.0 109 331.79998779296875 2015-05-27T09:04:02.000Z 16.0 105 331.79998779296875 2015-05-27T09:04:05.000Z 16.0 108 331.79998779296875 2015-05-27T09:04:15.000Z 16.0 108 331.3999938964844 2015-05-27T09:04:26.000Z 16.0 112 331.3999938964844 2015-05-27T09:04:29.000Z 16.0 111 331.3999938964844 2015-05-27T09:04:30.000Z 16.0 108 331.3999938964844 2015-05-27T09:04:32.000Z 16.0 104 331.3999938964844 2015-05-27T09:04:36.000Z 16.0 108 331.3999938964844 2015-05-27T09:04:38.000Z 16.0 111 331.3999938964844 2015-05-27T09:04:43.000Z 16.0 108 331.3999938964844 2015-05-27T09:04:45.000Z 16.0 109 331.3999938964844 2015-05-27T09:04:56.000Z 16.0 106 331.6000061035156 2015-05-27T09:05:03.000Z 16.0 102 331.79998779296875 2015-05-27T09:05:19.000Z 16.0 106 331.79998779296875 2015-05-27T09:05:20.000Z 16.0 107 332.0 2015-05-27T09:05:35.000Z 16.0 105 332.20001220703125 2015-05-27T09:05:38.000Z 16.0 102 332.20001220703125 2015-05-27T09:05:41.000Z 16.0 105 332.0 2015-05-27T09:05:52.000Z 16.0 105 332.20001220703125 2015-05-27T09:06:05.000Z 16.0 332.3999938964844 2015-05-27T09:06:09.000Z 16.0 101 332.3999938964844 2015-05-27T09:06:18.000Z 16.0 99 332.3999938964844 2015-05-27T09:06:23.000Z 16.0 96 332.6000061035156 2015-05-27T09:06:35.000Z 16.0 98 332.6000061035156 2015-05-27T09:06:37.000Z 16.0 102 332.6000061035156 2015-05-27T09:06:42.000Z 16.0 99 332.6000061035156 2015-05-27T09:06:56.000Z 16.0 103 332.3999938964844 2015-05-27T09:07:07.000Z 16.0 103 332.6000061035156 2015-05-27T09:07:10.000Z 16.0 99 332.6000061035156 2015-05-27T09:07:19.000Z 16.0 102 332.3999938964844 2015-05-27T09:07:21.000Z 16.0 102 332.6000061035156 2015-05-27T09:07:24.000Z 16.0 105 332.6000061035156 2015-05-27T09:07:26.000Z 16.0 108 332.6000061035156 2015-05-27T09:07:33.000Z 16.0 112 332.6000061035156 2015-05-27T09:07:37.000Z 16.0 115 332.6000061035156 2015-05-27T09:07:43.000Z 16.0 117 332.6000061035156 2015-05-27T09:07:49.000Z 16.0 116 332.6000061035156 2015-05-27T09:07:51.000Z 16.0 115 332.3999938964844 2015-05-27T09:07:53.000Z 16.0 112 332.3999938964844 2015-05-27T09:07:58.000Z 16.0 111 332.3999938964844 2015-05-27T09:08:04.000Z 16.0 107 332.3999938964844 2015-05-27T09:08:07.000Z 16.0 107 332.3999938964844 2015-05-27T09:08:10.000Z 16.0 110 332.6000061035156 2015-05-27T09:08:18.000Z 16.0 108 331.79998779296875 2015-05-27T09:08:33.000Z 16.0 111 332.0 2015-05-27T09:08:35.000Z 16.0 113 332.0 2015-05-27T09:08:46.000Z 16.0 110 331.79998779296875 2015-05-27T09:08:48.000Z 16.0 107 331.79998779296875 2015-05-27T09:09:01.000Z 16.0 110 331.79998779296875 2015-05-27T09:09:04.000Z 16.0 107 331.79998779296875 2015-05-27T09:09:06.000Z 16.0 103 332.0 2015-05-27T09:09:07.000Z 16.0 102 332.0 2015-05-27T09:09:10.000Z 16.0 105 332.0 2015-05-27T09:09:18.000Z 16.0 102 332.0 2015-05-27T09:09:20.000Z 16.0 106 332.0 2015-05-27T09:09:22.000Z 16.0 109 332.0 2015-05-27T09:09:23.000Z 16.0 109 332.0 2015-05-27T09:09:39.000Z 16.0 106 331.3999938964844 2015-05-27T09:09:43.000Z 16.0 109 331.3999938964844 2015-05-27T09:09:46.000Z 16.0 112 331.6000061035156 2015-05-27T09:09:52.000Z 16.0 109 331.6000061035156 2015-05-27T09:09:53.000Z 16.0 105 331.79998779296875 2015-05-27T09:09:55.000Z 16.0 104 332.0 2015-05-27T09:09:58.000Z 16.0 107 332.20001220703125 2015-05-27T09:10:05.000Z 16.0 110 332.20001220703125 2015-05-27T09:10:07.000Z 16.0 111 332.20001220703125 2015-05-27T09:10:15.000Z 16.0 108 332.20001220703125 2015-05-27T09:10:23.000Z 16.0 108 332.20001220703125 2015-05-27T09:10:31.000Z 16.0 109 332.3999938964844 2015-05-27T09:10:34.000Z 16.0 112 332.0 2015-05-27T09:10:40.000Z 16.0 110 331.79998779296875 2015-05-27T09:10:43.000Z 16.0 113 331.6000061035156 2015-05-27T09:10:48.000Z 16.0 112 331.6000061035156 2015-05-27T09:10:49.000Z 16.0 109 331.79998779296875 2015-05-27T09:10:52.000Z 16.0 106 332.0 2015-05-27T09:10:55.000Z 16.0 109 332.0 2015-05-27T09:11:03.000Z 16.0 113 331.79998779296875 2015-05-27T09:11:04.000Z 16.0 113 332.3999938964844 2015-05-27T09:11:16.000Z 16.0 109 332.6000061035156 2015-05-27T09:11:19.000Z 16.0 107 332.6000061035156 2015-05-27T09:11:21.000Z 16.0 110 332.79998779296875 2015-05-27T09:11:32.000Z 16.0 107 332.79998779296875 2015-05-27T09:11:33.000Z 16.0 105 332.6000061035156 2015-05-27T09:11:39.000Z 16.0 108 332.6000061035156 2015-05-27T09:11:47.000Z 17.0 108 332.79998779296875 2015-05-27T09:11:50.000Z 17.0 111 332.79998779296875 2015-05-27T09:12:03.000Z 16.0 110 332.6000061035156 2015-05-27T09:12:18.000Z 16.0 111 332.79998779296875 2015-05-27T09:12:20.000Z 16.0 110 332.79998779296875 2015-05-27T09:12:22.000Z 16.0 107 332.79998779296875 2015-05-27T09:12:25.000Z 16.0 104 332.79998779296875 2015-05-27T09:12:27.000Z 16.0 108 333.0 2015-05-27T09:12:29.000Z 16.0 111 332.79998779296875 2015-05-27T09:12:32.000Z 16.0 114 332.79998779296875 2015-05-27T09:12:33.000Z 16.0 114 332.6000061035156 2015-05-27T09:12:42.000Z 16.0 117 332.6000061035156 2015-05-27T09:12:43.000Z 16.0 119 332.3999938964844 2015-05-27T09:12:46.000Z 16.0 122 333.0 2015-05-27T09:12:51.000Z 16.0 125 333.20001220703125 2015-05-27T09:12:53.000Z 16.0 126 333.20001220703125 2015-05-27T09:12:56.000Z 16.0 129 333.3999938964844 2015-05-27T09:13:01.000Z 16.0 127 333.6000061035156 2015-05-27T09:13:07.000Z 16.0 130 333.79998779296875 2015-05-27T09:13:10.000Z 16.0 131 334.0 2015-05-27T09:13:14.000Z 16.0 131 334.20001220703125 2015-05-27T09:13:20.000Z 16.0 128 334.20001220703125 2015-05-27T09:13:22.000Z 16.0 127 334.3999938964844 2015-05-27T09:13:28.000Z 16.0 125 334.20001220703125 2015-05-27T09:13:33.000Z 16.0 122 334.20001220703125 2015-05-27T09:13:34.000Z 16.0 122 334.20001220703125 2015-05-27T09:13:36.000Z 16.0 122 334.6000061035156 2015-05-27T09:13:41.000Z 16.0 123 334.3999938964844 2015-05-27T09:13:43.000Z 16.0 119 334.3999938964844 2015-05-27T09:13:48.000Z 16.0 122 334.20001220703125 2015-05-27T09:13:50.000Z 16.0 123 334.20001220703125 2015-05-27T09:13:55.000Z 16.0 120 334.3999938964844 2015-05-27T09:13:57.000Z 16.0 117 334.20001220703125 2015-05-27T09:14:04.000Z 16.0 113 334.3999938964844 2015-05-27T09:14:06.000Z 16.0 113 334.6000061035156 2015-05-27T09:14:12.000Z 16.0 110 334.3999938964844 2015-05-27T09:14:24.000Z 16.0 105 334.6000061035156 2015-05-27T09:14:32.000Z 16.0 108 334.3999938964844 2015-05-27T09:14:34.000Z 16.0 111 334.6000061035156 2015-05-27T09:14:39.000Z 16.0 111 334.0 2015-05-27T09:14:51.000Z 16.0 111 333.79998779296875 2015-05-27T09:14:55.000Z 16.0 115 334.3999938964844 2015-05-27T09:14:58.000Z 16.0 118 334.20001220703125 2015-05-27T09:14:59.000Z 16.0 119 334.20001220703125 2015-05-27T09:15:00.000Z 16.0 118 334.6000061035156 2015-05-27T09:15:09.000Z 16.0 120 343.6000061035156 2015-05-27T09:18:37.000Z 17.0 130 343.6000061035156 2015-05-27T09:18:38.000Z 17.0 128 343.6000061035156 2015-05-27T09:18:40.000Z 17.0 125 343.6000061035156 2015-05-27T09:18:49.000Z 17.0 122 343.6000061035156 2015-05-27T09:18:52.000Z 17.0 119 343.6000061035156 2015-05-27T09:18:53.000Z 17.0 119 343.3999938964844 2015-05-27T09:18:59.000Z 17.0 116 343.20001220703125 2015-05-27T09:19:02.000Z 17.0 120 343.20001220703125 2015-05-27T09:19:03.000Z 17.0 122 343.20001220703125 2015-05-27T09:19:05.000Z 17.0 126 343.20001220703125 2015-05-27T09:19:07.000Z 17.0 130 343.79998779296875 2015-05-27T09:19:09.000Z 17.0 134 344.0 2015-05-27T09:19:10.000Z 17.0 135 344.3999938964844 2015-05-27T09:19:16.000Z 17.0 136 344.3999938964844 2015-05-27T09:19:19.000Z 17.0 137 345.3999938964844 2015-05-27T09:19:24.000Z 17.0 139 346.0 2015-05-27T09:19:27.000Z 17.0 141 346.3999938964844 2015-05-27T09:19:30.000Z 17.0 143 347.0 2015-05-27T09:19:35.000Z 17.0 146 347.0 2015-05-27T09:19:37.000Z 17.0 148 347.6000061035156 2015-05-27T09:19:40.000Z 17.0 149 348.20001220703125 2015-05-27T09:19:43.000Z 17.0 150 348.6000061035156 2015-05-27T09:19:44.000Z 17.0 151 350.0 2015-05-27T09:19:54.000Z 17.0 152 351.20001220703125 2015-05-27T09:20:02.000Z 17.0 153 351.6000061035156 2015-05-27T09:20:08.000Z 17.0 154 352.3999938964844 2015-05-27T09:20:14.000Z 18.0 155 352.79998779296875 2015-05-27T09:20:19.000Z 18.0 156 353.0 2015-05-27T09:20:27.000Z 18.0 155 353.3999938964844 2015-05-27T09:20:29.000Z 18.0 155 353.79998779296875 2015-05-27T09:20:36.000Z 18.0 155 354.6000061035156 2015-05-27T09:20:39.000Z 18.0 155 355.20001220703125 2015-05-27T09:20:42.000Z 18.0 153 355.20001220703125 2015-05-27T09:20:44.000Z 18.0 153 355.6000061035156 2015-05-27T09:20:47.000Z 18.0 153 355.79998779296875 2015-05-27T09:20:48.000Z 18.0 154 356.79998779296875 2015-05-27T09:20:57.000Z 18.0 155 357.0 2015-05-27T09:20:58.000Z 18.0 155 357.79998779296875 2015-05-27T09:21:07.000Z 18.0 156 357.3999938964844 2015-05-27T09:21:15.000Z 18.0 153 357.3999938964844 2015-05-27T09:21:25.000Z 18.0 151 357.79998779296875 2015-05-27T09:21:31.000Z 18.0 150 358.0 2015-05-27T09:21:36.000Z 18.0 148 357.79998779296875 2015-05-27T09:21:42.000Z 18.0 145 357.6000061035156 2015-05-27T09:21:45.000Z 18.0 146 357.79998779296875 2015-05-27T09:21:53.000Z 18.0 147 358.20001220703125 2015-05-27T09:21:59.000Z 19.0 147 359.20001220703125 2015-05-27T09:22:07.000Z 19.0 149 359.3999938964844 2015-05-27T09:22:09.000Z 19.0 149 360.20001220703125 2015-05-27T09:22:17.000Z 19.0 149 360.79998779296875 2015-05-27T09:22:22.000Z 19.0 150 361.3999938964844 2015-05-27T09:22:25.000Z 19.0 152 362.20001220703125 2015-05-27T09:22:34.000Z 19.0 153 362.3999938964844 2015-05-27T09:22:36.000Z 19.0 153 363.3999938964844 2015-05-27T09:22:41.000Z 19.0 154 363.6000061035156 2015-05-27T09:22:44.000Z 19.0 154 364.20001220703125 2015-05-27T09:22:48.000Z 19.0 155 364.79998779296875 2015-05-27T09:22:52.000Z 19.0 155 365.3999938964844 2015-05-27T09:22:58.000Z 19.0 155 365.79998779296875 2015-05-27T09:23:00.000Z 19.0 155 366.79998779296875 2015-05-27T09:23:08.000Z 19.0 156 367.79998779296875 2015-05-27T09:23:14.000Z 19.0 157 368.0 2015-05-27T09:23:15.000Z 19.0 157 369.0 2015-05-27T09:23:22.000Z 19.0 158 369.6000061035156 2015-05-27T09:23:27.000Z 19.0 158 370.20001220703125 2015-05-27T09:23:28.000Z 19.0 158 371.20001220703125 2015-05-27T09:23:35.000Z 19.0 159 371.6000061035156 2015-05-27T09:23:39.000Z 19.0 160 372.20001220703125 2015-05-27T09:23:44.000Z 19.0 160 373.20001220703125 2015-05-27T09:23:53.000Z 19.0 160 373.3999938964844 2015-05-27T09:23:54.000Z 19.0 160 374.3999938964844 2015-05-27T09:24:03.000Z 19.0 161 374.79998779296875 2015-05-27T09:24:06.000Z 20.0 161 375.6000061035156 2015-05-27T09:24:15.000Z 20.0 160 376.6000061035156 2015-05-27T09:24:20.000Z 20.0 160 376.79998779296875 2015-05-27T09:24:23.000Z 20.0 161 377.79998779296875 2015-05-27T09:24:32.000Z 20.0 161 378.20001220703125 2015-05-27T09:24:34.000Z 20.0 161 379.0 2015-05-27T09:24:40.000Z 20.0 161 379.20001220703125 2015-05-27T09:24:41.000Z 20.0 162 379.79998779296875 2015-05-27T09:24:47.000Z 20.0 162 380.20001220703125 2015-05-27T09:24:49.000Z 20.0 162 381.3999938964844 2015-05-27T09:24:54.000Z 20.0 163 382.20001220703125 2015-05-27T09:25:00.000Z 20.0 162 382.6000061035156 2015-05-27T09:25:04.000Z 20.0 164 383.6000061035156 2015-05-27T09:25:09.000Z 20.0 165 384.0 2015-05-27T09:25:12.000Z 20.0 165 384.6000061035156 2015-05-27T09:25:19.000Z 20.0 166 385.20001220703125 2015-05-27T09:25:24.000Z 20.0 166 385.6000061035156 2015-05-27T09:25:26.000Z 20.0 166 386.79998779296875 2015-05-27T09:25:35.000Z 20.0 166 387.0 2015-05-27T09:25:36.000Z 20.0 167 387.79998779296875 2015-05-27T09:25:41.000Z 20.0 167 389.0 2015-05-27T09:25:47.000Z 20.0 168 390.0 2015-05-27T09:25:52.000Z 21.0 167 390.79998779296875 2015-05-27T09:25:59.000Z 21.0 168 391.0 2015-05-27T09:26:00.000Z 21.0 168 392.20001220703125 2015-05-27T09:26:08.000Z 21.0 170 392.20001220703125 2015-05-27T09:26:09.000Z 21.0 169 393.3999938964844 2015-05-27T09:26:17.000Z 21.0 169 393.3999938964844 2015-05-27T09:26:18.000Z 21.0 168 394.3999938964844 2015-05-27T09:26:24.000Z 21.0 168 394.79998779296875 2015-05-27T09:26:27.000Z 21.0 167 395.6000061035156 2015-05-27T09:26:37.000Z 21.0 166 395.79998779296875 2015-05-27T09:26:39.000Z 21.0 166 396.6000061035156 2015-05-27T09:26:47.000Z 22.0 165 396.79998779296875 2015-05-27T09:26:51.000Z 22.0 164 397.6000061035156 2015-05-27T09:26:59.000Z 22.0 164 397.79998779296875 2015-05-27T09:27:02.000Z 22.0 163 398.6000061035156 2015-05-27T09:27:09.000Z 22.0 160 398.79998779296875 2015-05-27T09:27:13.000Z 22.0 158 399.0 2015-05-27T09:27:21.000Z 22.0 156 399.0 2015-05-27T09:27:24.000Z 22.0 153 399.20001220703125 2015-05-27T09:27:32.000Z 22.0 149 399.0 2015-05-27T09:27:34.000Z 22.0 147 399.20001220703125 2015-05-27T09:27:48.000Z 22.0 144 399.20001220703125 2015-05-27T09:27:49.000Z 22.0 144 398.79998779296875 2015-05-27T09:28:09.000Z 23.0 137 398.79998779296875 2015-05-27T09:28:10.000Z 23.0 138 399.0 2015-05-27T09:28:13.000Z 23.0 135 399.20001220703125 2015-05-27T09:28:17.000Z 23.0 132 399.20001220703125 2015-05-27T09:28:19.000Z 23.0 132 399.3999938964844 2015-05-27T09:28:23.000Z 23.0 135 399.20001220703125 2015-05-27T09:28:28.000Z 23.0 133 399.3999938964844 2015-05-27T09:28:36.000Z 23.0 130 399.3999938964844 2015-05-27T09:28:39.000Z 23.0 128 399.3999938964844 2015-05-27T09:28:43.000Z 23.0 131 399.20001220703125 2015-05-27T09:28:48.000Z 23.0 127 399.20001220703125 2015-05-27T09:28:51.000Z 23.0 128 399.3999938964844 2015-05-27T09:29:01.000Z 23.0 125 399.6000061035156 2015-05-27T09:29:09.000Z 24.0 125 399.6000061035156 2015-05-27T09:29:13.000Z 24.0 121 399.6000061035156 2015-05-27T09:29:15.000Z 24.0 116 399.6000061035156 2015-05-27T09:29:16.000Z 24.0 116 399.6000061035156 2015-05-27T09:29:18.000Z 24.0 119 399.6000061035156 2015-05-27T09:29:25.000Z 24.0 121 399.79998779296875 2015-05-27T09:29:27.000Z 24.0 121 399.79998779296875 2015-05-27T09:29:29.000Z 24.0 399.79998779296875 2015-05-27T09:29:31.000Z 24.0 125 399.6000061035156 2015-05-27T09:29:35.000Z 24.0 128 399.3999938964844 2015-05-27T09:29:38.000Z 24.0 131 399.3999938964844 2015-05-27T09:29:42.000Z 24.0 129 399.6000061035156 2015-05-27T09:29:58.000Z 24.0 127 399.3999938964844 2015-05-27T09:30:04.000Z 24.0 130 399.79998779296875 2015-05-27T09:30:12.000Z 24.0 399.6000061035156 2015-05-27T09:30:25.000Z 25.0 399.79998779296875 2015-05-27T09:30:41.000Z 25.0 131 399.79998779296875 2015-05-27T09:30:44.000Z 25.0 134 399.79998779296875 2015-05-27T09:30:46.000Z 25.0 135 399.79998779296875 2015-05-27T09:30:50.000Z 25.0 132 399.79998779296875 2015-05-27T09:30:57.000Z 25.0 131 400.0 2015-05-27T09:31:04.000Z 25.0 127 400.0 2015-05-27T09:31:07.000Z 25.0 127 400.0 2015-05-27T09:31:16.000Z 25.0 129 400.0 2015-05-27T09:31:27.000Z 25.0 129 400.0 2015-05-27T09:31:34.000Z 25.0 126 400.3999938964844 2015-05-27T09:31:39.000Z 25.0 123 400.3999938964844 2015-05-27T09:31:41.000Z 25.0 124 400.6000061035156 2015-05-27T09:31:47.000Z 25.0 121 400.3999938964844 2015-05-27T09:31:52.000Z 25.0 124 400.20001220703125 2015-05-27T09:31:56.000Z 25.0 126 400.3999938964844 2015-05-27T09:32:07.000Z 25.0 125 399.79998779296875 2015-05-27T09:32:20.000Z 25.0 125 399.6000061035156 2015-05-27T09:32:30.000Z 25.0 122 399.6000061035156 2015-05-27T09:32:34.000Z 25.0 126 399.79998779296875 2015-05-27T09:32:38.000Z 25.0 123 399.79998779296875 2015-05-27T09:32:40.000Z 25.0 121 400.0 2015-05-27T09:32:44.000Z 25.0 124 400.0 2015-05-27T09:32:49.000Z 25.0 121 400.20001220703125 2015-05-27T09:32:53.000Z 25.0 124 400.3999938964844 2015-05-27T09:32:57.000Z 25.0 124 400.20001220703125 2015-05-27T09:32:58.000Z 25.0 121 400.20001220703125 2015-05-27T09:33:17.000Z 25.0 118 400.0 2015-05-27T09:33:24.000Z 25.0 121 400.20001220703125 2015-05-27T09:33:35.000Z 25.0 118 400.0 2015-05-27T09:33:39.000Z 25.0 118 400.20001220703125 2015-05-27T09:33:44.000Z 25.0 115 400.3999938964844 2015-05-27T09:34:00.000Z 25.0 117 400.20001220703125 2015-05-27T09:34:09.000Z 25.0 120 400.3999938964844 2015-05-27T09:34:11.000Z 25.0 123 400.20001220703125 2015-05-27T09:34:15.000Z 25.0 123 400.20001220703125 2015-05-27T09:34:21.000Z 25.0 126 400.0 2015-05-27T09:34:32.000Z 25.0 127 400.0 2015-05-27T09:34:38.000Z 25.0 124 400.0 2015-05-27T09:34:50.000Z 25.0 123 400.20001220703125 2015-05-27T09:34:54.000Z 25.0 126 400.20001220703125 2015-05-27T09:34:59.000Z 25.0 122 400.20001220703125 2015-05-27T09:35:06.000Z 25.0 125 400.3999938964844 2015-05-27T09:35:11.000Z 25.0 122 400.3999938964844 2015-05-27T09:35:14.000Z 25.0 120 400.0 2015-05-27T09:35:29.000Z 26.0 121 400.0 2015-05-27T09:35:36.000Z 26.0 118 400.20001220703125 2015-05-27T09:35:40.000Z 26.0 121 400.3999938964844 2015-05-27T09:35:43.000Z 26.0 118 400.3999938964844 2015-05-27T09:35:48.000Z 26.0 120 400.3999938964844 2015-05-27T09:36:05.000Z 26.0 123 400.79998779296875 2015-05-27T09:36:11.000Z 26.0 122 401.20001220703125 2015-05-27T09:36:15.000Z 26.0 125 400.79998779296875 2015-05-27T09:36:28.000Z 26.0 122 400.79998779296875 2015-05-27T09:36:31.000Z 26.0 119 400.79998779296875 2015-05-27T09:36:32.000Z 26.0 120 400.6000061035156 2015-05-27T09:36:35.000Z 26.0 117 400.6000061035156 2015-05-27T09:36:39.000Z 26.0 120 400.3999938964844 2015-05-27T09:36:40.000Z 26.0 122 400.3999938964844 2015-05-27T09:36:44.000Z 26.0 125 400.6000061035156 2015-05-27T09:36:51.000Z 26.0 128 401.3999938964844 2015-05-27T09:36:58.000Z 26.0 125 401.0 2015-05-27T09:37:01.000Z 26.0 122 400.79998779296875 2015-05-27T09:37:04.000Z 26.0 118 400.6000061035156 2015-05-27T09:37:08.000Z 26.0 119 400.6000061035156 2015-05-27T09:37:10.000Z 26.0 116 400.3999938964844 2015-05-27T09:37:11.000Z 26.0 113 400.6000061035156 2015-05-27T09:37:13.000Z 26.0 109 401.0 2015-05-27T09:37:17.000Z 26.0 113 400.6000061035156 2015-05-27T09:37:23.000Z 26.0 113 400.6000061035156 2015-05-27T09:37:25.000Z 26.0 114 400.6000061035156 2015-05-27T09:37:27.000Z 26.0 118 400.6000061035156 2015-05-27T09:37:29.000Z 26.0 122 400.79998779296875 2015-05-27T09:37:30.000Z 26.0 125 401.0 2015-05-27T09:37:38.000Z 26.0 125 401.0 2015-05-27T09:37:42.000Z 26.0 128 400.6000061035156 2015-05-27T09:37:48.000Z 26.0 130 401.0 2015-05-27T09:37:54.000Z 26.0 133 401.0 2015-05-27T09:37:57.000Z 26.0 134 401.6000061035156 2015-05-27T09:38:04.000Z 26.0 137 402.0 2015-05-27T09:38:06.000Z 26.0 138 402.20001220703125 2015-05-27T09:38:08.000Z 26.0 139 403.20001220703125 2015-05-27T09:38:15.000Z 26.0 141 403.6000061035156 2015-05-27T09:38:17.000Z 26.0 141 404.3999938964844 2015-05-27T09:38:26.000Z 26.0 141 405.3999938964844 2015-05-27T09:38:35.000Z 26.0 142 406.20001220703125 2015-05-27T09:38:46.000Z 26.0 144 406.3999938964844 2015-05-27T09:38:49.000Z 26.0 145 407.3999938964844 2015-05-27T09:38:59.000Z 26.0 146 407.3999938964844 2015-05-27T09:39:00.000Z 26.0 146 408.6000061035156 2015-05-27T09:39:10.000Z 26.0 147 408.79998779296875 2015-05-27T09:39:13.000Z 26.0 147 409.6000061035156 2015-05-27T09:39:21.000Z 26.0 149 410.0 2015-05-27T09:39:25.000Z 26.0 148 410.20001220703125 2015-05-27T09:39:31.000Z 26.0 146 410.20001220703125 2015-05-27T09:39:40.000Z 26.0 144 410.20001220703125 2015-05-27T09:39:41.000Z 26.0 144 410.20001220703125 2015-05-27T09:39:43.000Z 26.0 140 410.20001220703125 2015-05-27T09:39:48.000Z 26.0 137 410.20001220703125 2015-05-27T09:39:50.000Z 26.0 136 410.3999938964844 2015-05-27T09:39:56.000Z 26.0 133 410.6000061035156 2015-05-27T09:39:58.000Z 26.0 131 410.3999938964844 2015-05-27T09:40:00.000Z 26.0 133 410.20001220703125 2015-05-27T09:40:04.000Z 26.0 135 410.20001220703125 2015-05-27T09:40:09.000Z 26.0 132 410.79998779296875 2015-05-27T09:40:13.000Z 26.0 128 410.79998779296875 2015-05-27T09:40:16.000Z 26.0 125 410.6000061035156 2015-05-27T09:40:20.000Z 26.0 126 410.79998779296875 2015-05-27T09:40:28.000Z 26.0 127 410.79998779296875 2015-05-27T09:40:43.000Z 26.0 130 410.79998779296875 2015-05-27T09:40:44.000Z 26.0 132 411.0 2015-05-27T09:40:54.000Z 26.0 129 411.0 2015-05-27T09:40:56.000Z 26.0 126 410.6000061035156 2015-05-27T09:40:59.000Z 26.0 125 411.0 2015-05-27T09:41:11.000Z 26.0 125 411.0 2015-05-27T09:41:18.000Z 26.0 128 411.0 2015-05-27T09:41:22.000Z 26.0 123 411.0 2015-05-27T09:41:25.000Z 26.0 119 411.0 2015-05-27T09:41:28.000Z 26.0 123 410.79998779296875 2015-05-27T09:41:29.000Z 26.0 125 410.79998779296875 2015-05-27T09:41:33.000Z 26.0 121 411.0 2015-05-27T09:41:44.000Z 26.0 122 411.0 2015-05-27T09:41:51.000Z 27.0 119 411.3999938964844 2015-05-27T09:41:58.000Z 27.0 117 411.20001220703125 2015-05-27T09:42:11.000Z 27.0 120 411.3999938964844 2015-05-27T09:42:13.000Z 27.0 121 411.3999938964844 2015-05-27T09:42:15.000Z 27.0 119 411.3999938964844 2015-05-27T09:42:16.000Z 27.0 116 411.79998779296875 2015-05-27T09:42:22.000Z 27.0 118 411.79998779296875 2015-05-27T09:42:31.000Z 27.0 120 411.6000061035156 2015-05-27T09:42:34.000Z 27.0 117 411.6000061035156 2015-05-27T09:42:35.000Z 27.0 114 411.6000061035156 2015-05-27T09:42:40.000Z 27.0 117 411.3999938964844 2015-05-27T09:42:42.000Z 27.0 120 411.3999938964844 2015-05-27T09:42:46.000Z 27.0 117 411.3999938964844 2015-05-27T09:42:52.000Z 27.0 120 411.3999938964844 2015-05-27T09:42:57.000Z 27.0 118 411.20001220703125 2015-05-27T09:43:07.000Z 27.0 121 411.20001220703125 2015-05-27T09:43:09.000Z 27.0 122 411.3999938964844 2015-05-27T09:43:12.000Z 28.0 125 410.79998779296875 2015-05-27T09:43:20.000Z 28.0 124 410.6000061035156 2015-05-27T09:43:22.000Z 28.0 124 410.6000061035156 2015-05-27T09:43:26.000Z 28.0 121 410.6000061035156 2015-05-27T09:43:28.000Z 28.0 120 410.6000061035156 2015-05-27T09:43:35.000Z 28.0 117 410.3999938964844 2015-05-27T09:43:39.000Z 28.0 117 410.3999938964844 2015-05-27T09:43:40.000Z 28.0 120 410.0 2015-05-27T09:43:51.000Z 28.0 122 410.0 2015-05-27T09:43:52.000Z 28.0 122 410.20001220703125 2015-05-27T09:43:54.000Z 28.0 119 410.3999938964844 2015-05-27T09:44:05.000Z 28.0 116 410.20001220703125 2015-05-27T09:44:06.000Z 28.0 114 410.20001220703125 2015-05-27T09:44:14.000Z 28.0 111 410.3999938964844 2015-05-27T09:44:18.000Z 28.0 115 410.3999938964844 2015-05-27T09:44:20.000Z 28.0 119 410.0 2015-05-27T09:44:24.000Z 28.0 116 410.20001220703125 2015-05-27T09:44:29.000Z 28.0 119 410.20001220703125 2015-05-27T09:44:34.000Z 28.0 116 410.0 2015-05-27T09:44:39.000Z 28.0 118 410.20001220703125 2015-05-27T09:44:44.000Z 28.0 114 410.20001220703125 2015-05-27T09:44:49.000Z 28.0 117 410.20001220703125 2015-05-27T09:44:57.000Z 28.0 119 410.20001220703125 2015-05-27T09:45:10.000Z 28.0 122 410.20001220703125 2015-05-27T09:45:11.000Z 28.0 122 410.3999938964844 2015-05-27T09:45:14.000Z 28.0 119 410.3999938964844 2015-05-27T09:45:24.000Z 28.0 119 410.20001220703125 2015-05-27T09:45:27.000Z 28.0 122 410.3999938964844 2015-05-27T09:45:32.000Z 28.0 119 410.3999938964844 2015-05-27T09:45:33.000Z 28.0 115 410.3999938964844 2015-05-27T09:45:34.000Z 28.0 115 410.3999938964844 2015-05-27T09:45:37.000Z 28.0 118 410.20001220703125 2015-05-27T09:45:38.000Z 28.0 119 410.3999938964844 2015-05-27T09:45:41.000Z 29.0 115 410.6000061035156 2015-05-27T09:45:49.000Z 29.0 118 410.3999938964844 2015-05-27T09:45:52.000Z 29.0 114 410.3999938964844 2015-05-27T09:45:54.000Z 29.0 114 410.3999938964844 2015-05-27T09:45:56.000Z 29.0 117 410.3999938964844 2015-05-27T09:46:09.000Z 29.0 118 410.3999938964844 2015-05-27T09:46:11.000Z 29.0 115 410.6000061035156 2015-05-27T09:46:15.000Z 29.0 119 410.3999938964844 2015-05-27T09:46:17.000Z 29.0 121 410.3999938964844 2015-05-27T09:46:24.000Z 29.0 120 410.3999938964844 2015-05-27T09:46:26.000Z 29.0 123 410.3999938964844 2015-05-27T09:46:29.000Z 29.0 119 410.3999938964844 2015-05-27T09:46:30.000Z 29.0 116 410.3999938964844 2015-05-27T09:46:32.000Z 29.0 113 410.3999938964844 2015-05-27T09:46:35.000Z 29.0 116 410.20001220703125 2015-05-27T09:46:39.000Z 29.0 118 410.20001220703125 2015-05-27T09:46:42.000Z 29.0 121 410.3999938964844 2015-05-27T09:46:54.000Z 29.0 117 410.3999938964844 2015-05-27T09:46:56.000Z 29.0 114 410.3999938964844 2015-05-27T09:47:00.000Z 29.0 118 410.3999938964844 2015-05-27T09:47:02.000Z 29.0 122 410.20001220703125 2015-05-27T09:47:05.000Z 29.0 125 410.20001220703125 2015-05-27T09:47:09.000Z 29.0 128 410.3999938964844 2015-05-27T09:47:11.000Z 29.0 129 410.20001220703125 2015-05-27T09:47:18.000Z 29.0 132 410.20001220703125 2015-05-27T09:47:19.000Z 29.0 132 410.0 2015-05-27T09:47:25.000Z 29.0 129 409.3999938964844 2015-05-27T09:47:27.000Z 29.0 129 409.20001220703125 2015-05-27T09:47:31.000Z 29.0 133 408.6000061035156 2015-05-27T09:47:34.000Z 29.0 134 408.3999938964844 2015-05-27T09:47:35.000Z 29.0 135 407.3999938964844 2015-05-27T09:47:40.000Z 29.0 137 407.20001220703125 2015-05-27T09:47:41.000Z 29.0 138 406.79998779296875 2015-05-27T09:47:48.000Z 29.0 140 408.3999938964844 2015-05-27T09:47:54.000Z 29.0 142 408.3999938964844 2015-05-27T09:47:56.000Z 29.0 143 409.3999938964844 2015-05-27T09:47:59.000Z 29.0 143 410.6000061035156 2015-05-27T09:48:02.000Z 29.0 146 410.79998779296875 2015-05-27T09:48:05.000Z 29.0 146 411.6000061035156 2015-05-27T09:48:08.000Z 29.0 148 412.6000061035156 2015-05-27T09:48:12.000Z 29.0 151 413.0 2015-05-27T09:48:14.000Z 29.0 152 413.79998779296875 2015-05-27T09:48:16.000Z 29.0 153 414.79998779296875 2015-05-27T09:48:20.000Z 29.0 156 415.0 2015-05-27T09:48:22.000Z 29.0 157 416.0 2015-05-27T09:48:27.000Z 29.0 158 416.3999938964844 2015-05-27T09:48:30.000Z 29.0 158 417.20001220703125 2015-05-27T09:48:39.000Z 29.0 159 417.20001220703125 2015-05-27T09:48:40.000Z 29.0 159 418.20001220703125 2015-05-27T09:48:49.000Z 29.0 160 418.3999938964844 2015-05-27T09:48:52.000Z 29.0 161 419.3999938964844 2015-05-27T09:49:02.000Z 29.0 159 419.3999938964844 2015-05-27T09:49:10.000Z 29.0 156 419.6000061035156 2015-05-27T09:49:11.000Z 29.0 156 420.3999938964844 2015-05-27T09:49:18.000Z 29.0 156 421.3999938964844 2015-05-27T09:49:27.000Z 29.0 156 422.0 2015-05-27T09:49:32.000Z 29.0 156 422.6000061035156 2015-05-27T09:49:37.000Z 29.0 155 423.6000061035156 2015-05-27T09:49:44.000Z 29.0 155 423.79998779296875 2015-05-27T09:49:45.000Z 29.0 156 424.79998779296875 2015-05-27T09:49:53.000Z 29.0 156 424.79998779296875 2015-05-27T09:49:54.000Z 29.0 157 425.79998779296875 2015-05-27T09:49:59.000Z 29.0 157 426.20001220703125 2015-05-27T09:50:03.000Z 29.0 156 427.0 2015-05-27T09:50:09.000Z 29.0 156 427.0 2015-05-27T09:50:14.000Z 29.0 155 427.79998779296875 2015-05-27T09:50:26.000Z 29.0 155 428.0 2015-05-27T09:50:27.000Z 29.0 154 428.79998779296875 2015-05-27T09:50:38.000Z 29.0 152 428.79998779296875 2015-05-27T09:50:45.000Z 29.0 152 429.0 2015-05-27T09:50:47.000Z 29.0 151 429.79998779296875 2015-05-27T09:50:53.000Z 29.0 150 430.20001220703125 2015-05-27T09:50:56.000Z 29.0 150 431.20001220703125 2015-05-27T09:51:02.000Z 29.0 151 431.6000061035156 2015-05-27T09:51:04.000Z 29.0 151 432.20001220703125 2015-05-27T09:51:10.000Z 29.0 152 433.3999938964844 2015-05-27T09:51:14.000Z 29.0 154 433.79998779296875 2015-05-27T09:51:16.000Z 29.0 155 434.6000061035156 2015-05-27T09:51:18.000Z 29.0 157 435.0 2015-05-27T09:51:24.000Z 29.0 160 435.3999938964844 2015-05-27T09:51:27.000Z 28.0 159 435.79998779296875 2015-05-27T09:51:32.000Z 28.0 158 436.6000061035156 2015-05-27T09:51:36.000Z 28.0 158 436.79998779296875 2015-05-27T09:51:40.000Z 28.0 157 436.6000061035156 2015-05-27T09:51:44.000Z 28.0 156 436.20001220703125 2015-05-27T09:51:52.000Z 28.0 153 436.20001220703125 2015-05-27T09:51:57.000Z 28.0 152 436.20001220703125 2015-05-27T09:51:59.000Z 28.0 149 436.0 2015-05-27T09:52:01.000Z 28.0 144 436.20001220703125 2015-05-27T09:52:03.000Z 28.0 140 436.3999938964844 2015-05-27T09:52:11.000Z 28.0 139 436.79998779296875 2015-05-27T09:52:14.000Z 28.0 136 436.6000061035156 2015-05-27T09:52:15.000Z 28.0 136 437.20001220703125 2015-05-27T09:52:18.000Z 28.0 133 436.79998779296875 2015-05-27T09:52:22.000Z 28.0 131 438.0 2015-05-27T09:52:26.000Z 28.0 132 437.3999938964844 2015-05-27T09:52:30.000Z 28.0 129 437.20001220703125 2015-05-27T09:52:31.000Z 28.0 126 436.79998779296875 2015-05-27T09:52:32.000Z 27.0 124 436.79998779296875 2015-05-27T09:52:37.000Z 27.0 127 436.3999938964844 2015-05-27T09:52:40.000Z 27.0 124 436.6000061035156 2015-05-27T09:52:44.000Z 27.0 124 436.6000061035156 2015-05-27T09:52:49.000Z 27.0 121 436.6000061035156 2015-05-27T09:52:53.000Z 27.0 122 436.6000061035156 2015-05-27T09:53:00.000Z 27.0 125 436.6000061035156 2015-05-27T09:53:04.000Z 27.0 127 437.0 2015-05-27T09:53:06.000Z 27.0 125 437.3999938964844 2015-05-27T09:53:09.000Z 27.0 128 436.79998779296875 2015-05-27T09:53:12.000Z 27.0 125 437.0 2015-05-27T09:53:14.000Z 27.0 120 437.0 2015-05-27T09:53:15.000Z 27.0 119 436.6000061035156 2015-05-27T09:53:20.000Z 27.0 123 436.6000061035156 2015-05-27T09:53:26.000Z 26.0 125 436.20001220703125 2015-05-27T09:53:35.000Z 26.0 124 435.79998779296875 2015-05-27T09:53:38.000Z 26.0 122 435.3999938964844 2015-05-27T09:53:39.000Z 26.0 122 434.3999938964844 2015-05-27T09:53:41.000Z 26.0 122 434.0 2015-05-27T09:53:42.000Z 26.0 122 433.0 2015-05-27T09:53:44.000Z 26.0 123 432.0 2015-05-27T09:53:47.000Z 26.0 124 431.0 2015-05-27T09:53:52.000Z 26.0 122 431.0 2015-05-27T09:53:53.000Z 26.0 122 430.79998779296875 2015-05-27T09:53:55.000Z 26.0 121 430.20001220703125 2015-05-27T09:54:02.000Z 26.0 120 430.0 2015-05-27T09:54:04.000Z 26.0 123 429.79998779296875 2015-05-27T09:54:08.000Z 26.0 123 429.6000061035156 2015-05-27T09:54:10.000Z 26.0 122 430.0 2015-05-27T09:54:19.000Z 25.0 125 430.0 2015-05-27T09:54:21.000Z 25.0 127 430.0 2015-05-27T09:54:27.000Z 25.0 130 429.79998779296875 2015-05-27T09:54:29.000Z 25.0 130 429.79998779296875 2015-05-27T09:54:34.000Z 25.0 127 430.0 2015-05-27T09:54:41.000Z 25.0 126 430.0 2015-05-27T09:54:44.000Z 25.0 123 430.0 2015-05-27T09:54:47.000Z 25.0 126 430.0 2015-05-27T09:54:51.000Z 25.0 122 430.0 2015-05-27T09:54:55.000Z 25.0 123 430.0 2015-05-27T09:55:02.000Z 25.0 120 430.0 2015-05-27T09:55:04.000Z 25.0 121 430.0 2015-05-27T09:55:06.000Z 25.0 124 430.0 2015-05-27T09:55:07.000Z 25.0 123 430.0 2015-05-27T09:55:09.000Z 25.0 119 430.20001220703125 2015-05-27T09:55:16.000Z 25.0 122 430.20001220703125 2015-05-27T09:55:20.000Z 25.0 119 430.20001220703125 2015-05-27T09:55:21.000Z 25.0 118 430.3999938964844 2015-05-27T09:55:36.000Z 25.0 119 430.3999938964844 2015-05-27T09:55:45.000Z 25.0 116 430.20001220703125 2015-05-27T09:55:50.000Z 25.0 115 430.20001220703125 2015-05-27T09:56:03.000Z 24.0 118 430.3999938964844 2015-05-27T09:56:06.000Z 24.0 115 430.3999938964844 2015-05-27T09:56:08.000Z 24.0 112 430.3999938964844 2015-05-27T09:56:13.000Z 24.0 115 430.3999938964844 2015-05-27T09:56:25.000Z 24.0 430.6000061035156 2015-05-27T09:56:41.000Z 25.0 114 430.6000061035156 2015-05-27T09:56:56.000Z 25.0 430.6000061035156 2015-05-27T09:57:00.000Z 25.0 112 430.6000061035156 2015-05-27T09:57:07.000Z 25.0 113 430.6000061035156 2015-05-27T09:57:21.000Z 25.0 111 430.79998779296875 2015-05-27T09:57:34.000Z 25.0 107 430.79998779296875 2015-05-27T09:57:35.000Z 25.0 108 430.79998779296875 2015-05-27T09:57:37.000Z 25.0 111 430.79998779296875 2015-05-27T09:57:48.000Z 25.0 114 430.79998779296875 2015-05-27T09:57:50.000Z 25.0 114 430.6000061035156 2015-05-27T09:57:58.000Z 25.0 117 430.79998779296875 2015-05-27T09:58:02.000Z 25.0 115 430.79998779296875 2015-05-27T09:58:03.000Z 25.0 113 430.6000061035156 2015-05-27T09:58:06.000Z 25.0 110 431.0 2015-05-27T09:58:14.000Z 25.0 113 431.0 2015-05-27T09:58:15.000Z 25.0 113 431.0 2015-05-27T09:58:30.000Z 25.0 431.0 2015-05-27T09:58:42.000Z 25.0 431.0 2015-05-27T09:58:57.000Z 25.0 431.3999938964844 2015-05-27T09:59:16.000Z 25.0 431.0 2015-05-27T09:59:31.000Z 26.0 112 431.0 2015-05-27T09:59:33.000Z 26.0 108 430.6000061035156 2015-05-27T09:59:40.000Z 26.0 112 430.6000061035156 2015-05-27T09:59:41.000Z 26.0 112 430.6000061035156 2015-05-27T09:59:45.000Z 26.0 113 430.3999938964844 2015-05-27T09:59:58.000Z 26.0 430.79998779296875 2015-05-27T10:00:02.000Z 26.0 109 430.79998779296875 2015-05-27T10:00:10.000Z 26.0 111 431.0 2015-05-27T10:00:13.000Z 26.0 431.0 2015-05-27T10:00:18.000Z 26.0 115 431.0 2015-05-27T10:00:23.000Z 26.0 112 431.20001220703125 2015-05-27T10:00:29.000Z 26.0 111 431.20001220703125 2015-05-27T10:00:35.000Z 26.0 107 431.20001220703125 2015-05-27T10:00:39.000Z 26.0 115 431.20001220703125 2015-05-27T10:00:41.000Z 26.0 118 431.20001220703125 2015-05-27T10:00:44.000Z 26.0 114 431.20001220703125 2015-05-27T10:00:46.000Z 26.0 111 431.3999938964844 2015-05-27T10:00:50.000Z 26.0 114 431.20001220703125 2015-05-27T10:00:55.000Z 26.0 111 431.20001220703125 2015-05-27T10:00:57.000Z 26.0 109 431.0 2015-05-27T10:01:05.000Z 26.0 111 431.0 2015-05-27T10:01:14.000Z 26.0 111 431.20001220703125 2015-05-27T10:01:20.000Z 26.0 114 431.20001220703125 2015-05-27T10:01:24.000Z 26.0 111 431.20001220703125 2015-05-27T10:01:28.000Z 26.0 111 431.3999938964844 2015-05-27T10:01:39.000Z 26.0 110 431.20001220703125 2015-05-27T10:01:49.000Z 26.0 108 431.20001220703125 2015-05-27T10:01:52.000Z 26.0 111 431.3999938964844 2015-05-27T10:02:02.000Z 26.0 113 431.20001220703125 2015-05-27T10:02:05.000Z 26.0 110 431.20001220703125 2015-05-27T10:02:10.000Z 26.0 113 431.3999938964844 2015-05-27T10:02:19.000Z 26.0 113 431.20001220703125 2015-05-27T10:02:21.000Z 26.0 116 431.20001220703125 2015-05-27T10:02:25.000Z 26.0 113 431.20001220703125 2015-05-27T10:02:31.000Z 26.0 113 431.0 2015-05-27T10:02:45.000Z 27.0 114 431.0 2015-05-27T10:02:47.000Z 27.0 111 431.0 2015-05-27T10:02:48.000Z 27.0 108 431.0 2015-05-27T10:02:49.000Z 27.0 108 431.0 2015-05-27T10:02:52.000Z 27.0 112 431.0 2015-05-27T10:03:00.000Z 27.0 112 431.0 2015-05-27T10:03:03.000Z 27.0 115 430.79998779296875 2015-05-27T10:03:15.000Z 27.0 112 431.0 2015-05-27T10:03:16.000Z 27.0 109 431.0 2015-05-27T10:03:21.000Z 27.0 112 431.0 2015-05-27T10:03:32.000Z 27.0 115 430.79998779296875 2015-05-27T10:03:38.000Z 27.0 111 430.6000061035156 2015-05-27T10:03:42.000Z 27.0 115 430.6000061035156 2015-05-27T10:03:45.000Z 27.0 112 430.6000061035156 2015-05-27T10:03:46.000Z 27.0 111 430.6000061035156 2015-05-27T10:03:50.000Z 27.0 114 430.3999938964844 2015-05-27T10:03:56.000Z 27.0 111 430.3999938964844 2015-05-27T10:04:00.000Z 27.0 114 430.3999938964844 2015-05-27T10:04:01.000Z 27.0 115 430.3999938964844 2015-05-27T10:04:02.000Z 27.0 115 430.20001220703125 2015-05-27T10:04:04.000Z 27.0 112 430.20001220703125 2015-05-27T10:04:06.000Z 27.0 109 430.20001220703125 2015-05-27T10:04:10.000Z 27.0 113 430.3999938964844 2015-05-27T10:04:15.000Z 27.0 114 430.3999938964844 2015-05-27T10:04:26.000Z 27.0 110 430.3999938964844 2015-05-27T10:04:29.000Z 27.0 114 430.0 2015-05-27T10:04:35.000Z 27.0 110 429.79998779296875 2015-05-27T10:04:38.000Z 27.0 113 429.6000061035156 2015-05-27T10:04:40.000Z 27.0 116 429.6000061035156 2015-05-27T10:04:41.000Z 27.0 117 430.0 2015-05-27T10:04:56.000Z 27.0 118 430.20001220703125 2015-05-27T10:05:03.000Z 27.0 119 430.20001220703125 2015-05-27T10:05:05.000Z 27.0 122 430.3999938964844 2015-05-27T10:05:07.000Z 27.0 125 430.79998779296875 2015-05-27T10:05:08.000Z 27.0 127 431.0 2015-05-27T10:05:11.000Z 27.0 130 431.3999938964844 2015-05-27T10:05:14.000Z 27.0 131 432.0 2015-05-27T10:05:20.000Z 27.0 134 432.6000061035156 2015-05-27T10:05:25.000Z 27.0 135 433.0 2015-05-27T10:05:29.000Z 27.0 137 433.79998779296875 2015-05-27T10:05:35.000Z 27.0 140 434.3999938964844 2015-05-27T10:05:37.000Z 27.0 141 435.3999938964844 2015-05-27T10:05:43.000Z 27.0 143 436.0 2015-05-27T10:05:48.000Z 27.0 144 436.3999938964844 2015-05-27T10:05:56.000Z 27.0 145 436.6000061035156 2015-05-27T10:05:59.000Z 27.0 146 436.6000061035156 2015-05-27T10:06:11.000Z 27.0 145 436.6000061035156 2015-05-27T10:06:16.000Z 27.0 142 436.6000061035156 2015-05-27T10:06:19.000Z 27.0 141 436.6000061035156 2015-05-27T10:06:23.000Z 27.0 138 437.0 2015-05-27T10:06:32.000Z 27.0 136 437.0 2015-05-27T10:06:36.000Z 27.0 133 437.0 2015-05-27T10:06:39.000Z 27.0 131 437.0 2015-05-27T10:06:41.000Z 27.0 128 437.0 2015-05-27T10:06:43.000Z 27.0 125 437.20001220703125 2015-05-27T10:06:48.000Z 27.0 128 437.0 2015-05-27T10:06:51.000Z 27.0 128 437.3999938964844 2015-05-27T10:06:59.000Z 27.0 129 437.6000061035156 2015-05-27T10:07:03.000Z 27.0 127 437.3999938964844 2015-05-27T10:07:08.000Z 27.0 130 437.3999938964844 2015-05-27T10:07:10.000Z 27.0 131 437.6000061035156 2015-05-27T10:07:16.000Z 27.0 134 437.6000061035156 2015-05-27T10:07:17.000Z 27.0 135 437.79998779296875 2015-05-27T10:07:19.000Z 27.0 138 438.0 2015-05-27T10:07:22.000Z 27.0 141 438.3999938964844 2015-05-27T10:07:26.000Z 27.0 142 438.79998779296875 2015-05-27T10:07:28.000Z 27.0 142 439.3999938964844 2015-05-27T10:07:35.000Z 27.0 144 440.0 2015-05-27T10:07:37.000Z 27.0 145 440.0 2015-05-27T10:07:44.000Z 27.0 148 440.6000061035156 2015-05-27T10:07:49.000Z 27.0 148 441.6000061035156 2015-05-27T10:08:00.000Z 27.0 148 441.79998779296875 2015-05-27T10:08:01.000Z 27.0 149 442.6000061035156 2015-05-27T10:08:11.000Z 27.0 150 442.79998779296875 2015-05-27T10:08:14.000Z 27.0 149 444.0 2015-05-27T10:08:21.000Z 27.0 150 444.3999938964844 2015-05-27T10:08:25.000Z 27.0 151 445.20001220703125 2015-05-27T10:08:31.000Z 27.0 150 445.6000061035156 2015-05-27T10:08:36.000Z 27.0 151 446.20001220703125 2015-05-27T10:08:43.000Z 27.0 150 446.79998779296875 2015-05-27T10:08:47.000Z 27.0 151 447.3999938964844 2015-05-27T10:08:54.000Z 27.0 153 448.3999938964844 2015-05-27T10:09:03.000Z 27.0 153 449.3999938964844 2015-05-27T10:09:14.000Z 27.0 153 450.3999938964844 2015-05-27T10:09:25.000Z 27.0 155 450.6000061035156 2015-05-27T10:09:26.000Z 27.0 155 451.6000061035156 2015-05-27T10:09:38.000Z 27.0 154 451.79998779296875 2015-05-27T10:09:39.000Z 27.0 154 452.79998779296875 2015-05-27T10:09:51.000Z 27.0 155 453.0 2015-05-27T10:09:52.000Z 27.0 155 453.79998779296875 2015-05-27T10:09:56.000Z 27.0 157 454.79998779296875 2015-05-27T10:10:02.000Z 27.0 159 456.0 2015-05-27T10:10:12.000Z 27.0 160 457.20001220703125 2015-05-27T10:10:22.000Z 27.0 162 457.20001220703125 2015-05-27T10:10:24.000Z 27.0 162 458.20001220703125 2015-05-27T10:10:33.000Z 27.0 163 458.3999938964844 2015-05-27T10:10:34.000Z 27.0 163 459.3999938964844 2015-05-27T10:10:44.000Z 27.0 162 459.6000061035156 2015-05-27T10:10:47.000Z 27.0 162 460.3999938964844 2015-05-27T10:10:52.000Z 27.0 162 461.0 2015-05-27T10:10:58.000Z 27.0 162 461.6000061035156 2015-05-27T10:11:01.000Z 27.0 162 462.3999938964844 2015-05-27T10:11:09.000Z 27.0 161 462.6000061035156 2015-05-27T10:11:12.000Z 27.0 161 463.79998779296875 2015-05-27T10:11:18.000Z 27.0 161 464.3999938964844 2015-05-27T10:11:25.000Z 27.0 161 464.79998779296875 2015-05-27T10:11:28.000Z 27.0 161 465.79998779296875 2015-05-27T10:11:36.000Z 27.0 162 465.79998779296875 2015-05-27T10:11:37.000Z 27.0 162 466.79998779296875 2015-05-27T10:11:45.000Z 27.0 163 467.6000061035156 2015-05-27T10:11:51.000Z 27.0 164 468.0 2015-05-27T10:11:54.000Z 26.0 164 469.0 2015-05-27T10:12:02.000Z 26.0 165 469.20001220703125 2015-05-27T10:12:03.000Z 26.0 165 469.6000061035156 2015-05-27T10:12:10.000Z 26.0 164 470.20001220703125 2015-05-27T10:12:14.000Z 26.0 163 470.6000061035156 2015-05-27T10:12:19.000Z 26.0 163 471.20001220703125 2015-05-27T10:12:26.000Z 26.0 162 471.20001220703125 2015-05-27T10:12:27.000Z 26.0 162 471.3999938964844 2015-05-27T10:12:32.000Z 26.0 160 471.20001220703125 2015-05-27T10:12:38.000Z 26.0 157 471.20001220703125 2015-05-27T10:12:41.000Z 26.0 154 471.20001220703125 2015-05-27T10:12:47.000Z 26.0 151 471.20001220703125 2015-05-27T10:12:50.000Z 26.0 148 471.20001220703125 2015-05-27T10:12:53.000Z 26.0 145 471.20001220703125 2015-05-27T10:13:01.000Z 26.0 142 471.6000061035156 2015-05-27T10:13:05.000Z 26.0 142 471.79998779296875 2015-05-27T10:13:07.000Z 26.0 144 472.20001220703125 2015-05-27T10:13:10.000Z 26.0 147 472.79998779296875 2015-05-27T10:13:13.000Z 26.0 150 473.3999938964844 2015-05-27T10:13:18.000Z 26.0 151 474.20001220703125 2015-05-27T10:13:26.000Z 26.0 154 474.3999938964844 2015-05-27T10:13:27.000Z 26.0 154 475.3999938964844 2015-05-27T10:13:35.000Z 26.0 157 475.6000061035156 2015-05-27T10:13:36.000Z 26.0 157 476.6000061035156 2015-05-27T10:13:44.000Z 26.0 157 477.20001220703125 2015-05-27T10:13:50.000Z 26.0 158 477.79998779296875 2015-05-27T10:13:53.000Z 26.0 159 478.3999938964844 2015-05-27T10:14:00.000Z 26.0 159 478.79998779296875 2015-05-27T10:14:06.000Z 26.0 160 479.20001220703125 2015-05-27T10:14:12.000Z 26.0 160 479.79998779296875 2015-05-27T10:14:22.000Z 26.0 159 480.0 2015-05-27T10:14:27.000Z 26.0 157 480.0 2015-05-27T10:14:32.000Z 26.0 154 480.79998779296875 2015-05-27T10:14:39.000Z 26.0 152 480.79998779296875 2015-05-27T10:14:43.000Z 26.0 150 481.3999938964844 2015-05-27T10:14:51.000Z 26.0 151 482.20001220703125 2015-05-27T10:14:57.000Z 26.0 150 482.3999938964844 2015-05-27T10:15:02.000Z 26.0 150 484.0 2015-05-27T10:15:25.000Z 26.0 149 484.20001220703125 2015-05-27T10:15:26.000Z 26.0 150 484.79998779296875 2015-05-27T10:15:29.000Z 26.0 153 485.3999938964844 2015-05-27T10:15:32.000Z 26.0 157 485.6000061035156 2015-05-27T10:15:33.000Z 26.0 157 486.3999938964844 2015-05-27T10:15:37.000Z 26.0 160 487.6000061035156 2015-05-27T10:15:44.000Z 26.0 162 487.79998779296875 2015-05-27T10:15:45.000Z 26.0 162 488.79998779296875 2015-05-27T10:15:50.000Z 26.0 164 489.0 2015-05-27T10:15:54.000Z 26.0 164 489.79998779296875 2015-05-27T10:15:58.000Z 26.0 165 490.79998779296875 2015-05-27T10:16:05.000Z 26.0 166 491.0 2015-05-27T10:16:06.000Z 26.0 166 491.20001220703125 2015-05-27T10:16:14.000Z 26.0 165 492.0 2015-05-27T10:16:20.000Z 26.0 164 492.0 2015-05-27T10:16:23.000Z 26.0 165 493.0 2015-05-27T10:16:32.000Z 26.0 166 494.0 2015-05-27T10:16:39.000Z 26.0 165 494.0 2015-05-27T10:16:42.000Z 26.0 165 494.79998779296875 2015-05-27T10:16:49.000Z 26.0 165 494.3999938964844 2015-05-27T10:16:58.000Z 26.0 162 494.79998779296875 2015-05-27T10:17:02.000Z 26.0 161 495.0 2015-05-27T10:17:11.000Z 26.0 158 495.0 2015-05-27T10:17:14.000Z 26.0 156 495.20001220703125 2015-05-27T10:17:16.000Z 26.0 156 495.6000061035156 2015-05-27T10:17:19.000Z 26.0 153 496.0 2015-05-27T10:17:22.000Z 26.0 153 496.3999938964844 2015-05-27T10:17:28.000Z 26.0 153 497.20001220703125 2015-05-27T10:17:32.000Z 26.0 154 497.79998779296875 2015-05-27T10:17:40.000Z 26.0 155 498.20001220703125 2015-05-27T10:17:44.000Z 26.0 155 499.20001220703125 2015-05-27T10:17:55.000Z 26.0 156 500.3999938964844 2015-05-27T10:18:04.000Z 26.0 158 500.6000061035156 2015-05-27T10:18:10.000Z 26.0 159 501.6000061035156 2015-05-27T10:18:16.000Z 26.0 160 502.3999938964844 2015-05-27T10:18:25.000Z 26.0 160 502.6000061035156 2015-05-27T10:18:27.000Z 26.0 159 503.20001220703125 2015-05-27T10:18:36.000Z 25.0 159 503.6000061035156 2015-05-27T10:18:45.000Z 25.0 158 503.6000061035156 2015-05-27T10:18:46.000Z 25.0 158 504.6000061035156 2015-05-27T10:18:53.000Z 25.0 159 505.20001220703125 2015-05-27T10:18:56.000Z 25.0 160 506.20001220703125 2015-05-27T10:19:00.000Z 25.0 161 506.6000061035156 2015-05-27T10:19:06.000Z 25.0 163 507.20001220703125 2015-05-27T10:19:10.000Z 25.0 163 508.20001220703125 2015-05-27T10:19:19.000Z 25.0 165 509.0 2015-05-27T10:19:29.000Z 25.0 165 509.20001220703125 2015-05-27T10:19:39.000Z 25.0 164 509.3999938964844 2015-05-27T10:19:41.000Z 25.0 163 510.0 2015-05-27T10:19:47.000Z 25.0 162 510.3999938964844 2015-05-27T10:19:55.000Z 25.0 161 510.6000061035156 2015-05-27T10:19:56.000Z 25.0 161 511.3999938964844 2015-05-27T10:20:04.000Z 25.0 160 512.0 2015-05-27T10:20:09.000Z 25.0 159 513.0 2015-05-27T10:20:17.000Z 25.0 158 512.5999755859375 2015-05-27T10:20:19.000Z 25.0 158 513.5999755859375 2015-05-27T10:20:30.000Z 25.0 157 514.0 2015-05-27T10:20:36.000Z 25.0 157 514.5999755859375 2015-05-27T10:20:41.000Z 25.0 157 515.0 2015-05-27T10:20:42.000Z 25.0 158 515.0 2015-05-27T10:20:44.000Z 25.0 158 516.0 2015-05-27T10:20:51.000Z 25.0 160 516.0 2015-05-27T10:20:52.000Z 25.0 160 517.2000122070312 2015-05-27T10:21:03.000Z 25.0 159 517.0 2015-05-27T10:21:04.000Z 25.0 159 518.4000244140625 2015-05-27T10:21:16.000Z 24.0 160 518.4000244140625 2015-05-27T10:21:17.000Z 24.0 159 519.4000244140625 2015-05-27T10:21:25.000Z 24.0 160 519.7999877929688 2015-05-27T10:21:28.000Z 24.0 160 520.2000122070312 2015-05-27T10:21:37.000Z 24.0 159 520.4000244140625 2015-05-27T10:21:45.000Z 24.0 156 520.2000122070312 2015-05-27T10:21:49.000Z 24.0 154 520.4000244140625 2015-05-27T10:21:52.000Z 24.0 155 521.4000244140625 2015-05-27T10:21:58.000Z 24.0 155 521.5999755859375 2015-05-27T10:22:02.000Z 24.0 155 522.2000122070312 2015-05-27T10:22:07.000Z 24.0 156 522.5999755859375 2015-05-27T10:22:10.000Z 24.0 157 523.4000244140625 2015-05-27T10:22:16.000Z 24.0 158 524.0 2015-05-27T10:22:17.000Z 24.0 158 524.7999877929688 2015-05-27T10:22:28.000Z 24.0 159 525.0 2015-05-27T10:22:30.000Z 24.0 159 525.5999755859375 2015-05-27T10:22:37.000Z 24.0 160 526.0 2015-05-27T10:22:41.000Z 24.0 161 527.0 2015-05-27T10:22:45.000Z 24.0 162 526.7999877929688 2015-05-27T10:22:48.000Z 24.0 161 527.7999877929688 2015-05-27T10:22:58.000Z 24.0 162 528.0 2015-05-27T10:23:01.000Z 24.0 162 528.7999877929688 2015-05-27T10:23:09.000Z 24.0 162 529.2000122070312 2015-05-27T10:23:14.000Z 24.0 162 529.4000244140625 2015-05-27T10:23:21.000Z 24.0 162 530.2000122070312 2015-05-27T10:23:30.000Z 23.0 160 530.4000244140625 2015-05-27T10:23:34.000Z 23.0 160 531.2000122070312 2015-05-27T10:23:39.000Z 23.0 159 531.7999877929688 2015-05-27T10:23:45.000Z 23.0 159 532.4000244140625 2015-05-27T10:23:50.000Z 23.0 160 533.0 2015-05-27T10:23:55.000Z 23.0 160 533.4000244140625 2015-05-27T10:23:57.000Z 23.0 161 534.5999755859375 2015-05-27T10:24:05.000Z 23.0 162 535.4000244140625 2015-05-27T10:24:15.000Z 23.0 162 535.7999877929688 2015-05-27T10:24:17.000Z 23.0 162 535.7999877929688 2015-05-27T10:24:25.000Z 23.0 161 535.7999877929688 2015-05-27T10:24:36.000Z 23.0 159 536.0 2015-05-27T10:24:42.000Z 23.0 156 536.0 2015-05-27T10:24:48.000Z 23.0 154 536.0 2015-05-27T10:24:51.000Z 23.0 151 536.2000122070312 2015-05-27T10:25:00.000Z 23.0 151 536.4000244140625 2015-05-27T10:25:07.000Z 23.0 148 536.0 2015-05-27T10:25:12.000Z 23.0 144 536.0 2015-05-27T10:25:16.000Z 23.0 144 536.0 2015-05-27T10:25:21.000Z 23.0 141 536.2000122070312 2015-05-27T10:25:29.000Z 23.0 139 536.2000122070312 2015-05-27T10:25:36.000Z 23.0 136 536.0 2015-05-27T10:25:38.000Z 23.0 134 536.2000122070312 2015-05-27T10:25:42.000Z 23.0 135 536.2000122070312 2015-05-27T10:25:46.000Z 23.0 137 536.2000122070312 2015-05-27T10:25:50.000Z 23.0 140 536.7999877929688 2015-05-27T10:25:56.000Z 23.0 142 536.7999877929688 2015-05-27T10:25:57.000Z 23.0 143 537.2000122070312 2015-05-27T10:26:00.000Z 23.0 146 537.7999877929688 2015-05-27T10:26:03.000Z 23.0 149 538.2000122070312 2015-05-27T10:26:07.000Z 23.0 151 538.7999877929688 2015-05-27T10:26:17.000Z 23.0 151 539.0 2015-05-27T10:26:18.000Z 23.0 151 539.0 2015-05-27T10:26:25.000Z 23.0 150 539.0 2015-05-27T10:26:38.000Z 23.0 148 539.7999877929688 2015-05-27T10:26:44.000Z 23.0 147 540.0 2015-05-27T10:26:47.000Z 23.0 148 540.2000122070312 2015-05-27T10:26:50.000Z 23.0 146 540.5999755859375 2015-05-27T10:26:56.000Z 23.0 147 541.0 2015-05-27T10:26:59.000Z 23.0 148 542.2000122070312 2015-05-27T10:27:07.000Z 23.0 150 542.2000122070312 2015-05-27T10:27:08.000Z 23.0 150 543.2000122070312 2015-05-27T10:27:13.000Z 23.0 153 543.4000244140625 2015-05-27T10:27:14.000Z 23.0 153 543.5999755859375 2015-05-27T10:27:19.000Z 23.0 155 544.7999877929688 2015-05-27T10:27:28.000Z 23.0 156 544.7999877929688 2015-05-27T10:27:29.000Z 23.0 156 544.4000244140625 2015-05-27T10:27:40.000Z 22.0 155 545.7999877929688 2015-05-27T10:27:46.000Z 22.0 157 546.0 2015-05-27T10:27:50.000Z 22.0 157 547.0 2015-05-27T10:27:58.000Z 22.0 157 547.2000122070312 2015-05-27T10:28:00.000Z 22.0 158 548.2000122070312 2015-05-27T10:28:07.000Z 22.0 159 548.7999877929688 2015-05-27T10:28:11.000Z 22.0 161 549.2000122070312 2015-05-27T10:28:14.000Z 22.0 162 550.4000244140625 2015-05-27T10:28:22.000Z 22.0 164 550.5999755859375 2015-05-27T10:28:24.000Z 22.0 164 551.4000244140625 2015-05-27T10:28:34.000Z 22.0 164 551.4000244140625 2015-05-27T10:28:43.000Z 22.0 165 551.4000244140625 2015-05-27T10:28:44.000Z 22.0 165 551.0 2015-05-27T10:28:50.000Z 22.0 163 551.2000122070312 2015-05-27T10:28:52.000Z 22.0 163 551.5999755859375 2015-05-27T10:28:59.000Z 22.0 162 551.5999755859375 2015-05-27T10:29:06.000Z 22.0 159 551.7999877929688 2015-05-27T10:29:08.000Z 22.0 158 552.0 2015-05-27T10:29:20.000Z 22.0 155 551.2000122070312 2015-05-27T10:29:25.000Z 22.0 152 551.2000122070312 2015-05-27T10:29:28.000Z 22.0 150 551.2000122070312 2015-05-27T10:29:30.000Z 22.0 147 551.0 2015-05-27T10:29:31.000Z 22.0 147 550.7999877929688 2015-05-27T10:29:38.000Z 22.0 146 550.5999755859375 2015-05-27T10:29:48.000Z 22.0 143 550.5999755859375 2015-05-27T10:29:57.000Z 22.0 140 550.5999755859375 2015-05-27T10:29:58.000Z 22.0 139 551.0 2015-05-27T10:30:08.000Z 22.0 139 550.7999877929688 2015-05-27T10:30:21.000Z 22.0 139 550.5999755859375 2015-05-27T10:30:30.000Z 22.0 136 550.5999755859375 2015-05-27T10:30:34.000Z 22.0 135 550.7999877929688 2015-05-27T10:30:42.000Z 22.0 132 550.7999877929688 2015-05-27T10:30:47.000Z 22.0 135 550.5999755859375 2015-05-27T10:30:59.000Z 22.0 133 550.7999877929688 2015-05-27T10:31:08.000Z 22.0 130 550.7999877929688 2015-05-27T10:31:09.000Z 22.0 131 550.7999877929688 2015-05-27T10:31:10.000Z 22.0 131 551.0 2015-05-27T10:31:21.000Z 22.0 131 550.7999877929688 2015-05-27T10:31:33.000Z 22.0 129 550.7999877929688 2015-05-27T10:31:38.000Z 22.0 132 551.0 2015-05-27T10:31:43.000Z 22.0 131 551.0 2015-05-27T10:31:54.000Z 21.0 130 551.0 2015-05-27T10:32:06.000Z 21.0 128 551.0 2015-05-27T10:32:20.000Z 21.0 129 551.2000122070312 2015-05-27T10:32:31.000Z 21.0 129 551.2000122070312 2015-05-27T10:32:33.000Z 21.0 125 551.4000244140625 2015-05-27T10:32:40.000Z 21.0 127 551.5999755859375 2015-05-27T10:32:50.000Z 21.0 130 551.4000244140625 2015-05-27T10:32:55.000Z 21.0 127 551.2000122070312 2015-05-27T10:33:00.000Z 21.0 130 551.2000122070312 2015-05-27T10:33:02.000Z 21.0 131 551.2000122070312 2015-05-27T10:33:06.000Z 21.0 128 551.2000122070312 2015-05-27T10:33:13.000Z 21.0 128 551.4000244140625 2015-05-27T10:33:18.000Z 21.0 131 551.2000122070312 2015-05-27T10:33:25.000Z 21.0 133 551.2000122070312 2015-05-27T10:33:28.000Z 21.0 135 551.4000244140625 2015-05-27T10:33:33.000Z 21.0 136 550.7999877929688 2015-05-27T10:33:38.000Z 21.0 139 551.2000122070312 2015-05-27T10:33:43.000Z 21.0 139 551.2000122070312 2015-05-27T10:33:44.000Z 21.0 139 550.7999877929688 2015-05-27T10:33:51.000Z 21.0 135 551.0 2015-05-27T10:33:54.000Z 21.0 133 551.0 2015-05-27T10:33:58.000Z 21.0 137 551.7999877929688 2015-05-27T10:34:04.000Z 21.0 140 552.2000122070312 2015-05-27T10:34:06.000Z 21.0 143 552.4000244140625 2015-05-27T10:34:07.000Z 21.0 144 553.0 2015-05-27T10:34:10.000Z 21.0 148 553.5999755859375 2015-05-27T10:34:11.000Z 21.0 149 554.2000122070312 2015-05-27T10:34:14.000Z 21.0 152 554.5999755859375 2015-05-27T10:34:15.000Z 20.0 153 555.4000244140625 2015-05-27T10:34:18.000Z 20.0 156 555.7999877929688 2015-05-27T10:34:21.000Z 20.0 159 556.4000244140625 2015-05-27T10:34:24.000Z 20.0 160 557.0 2015-05-27T10:34:25.000Z 20.0 161 558.2000122070312 2015-05-27T10:34:32.000Z 20.0 163 558.5999755859375 2015-05-27T10:34:34.000Z 20.0 164 559.4000244140625 2015-05-27T10:34:39.000Z 20.0 165 559.4000244140625 2015-05-27T10:34:43.000Z 20.0 166 559.4000244140625 2015-05-27T10:34:53.000Z 20.0 164 559.2000122070312 2015-05-27T10:35:03.000Z 20.0 163 559.4000244140625 2015-05-27T10:35:11.000Z 20.0 160 559.4000244140625 2015-05-27T10:35:14.000Z 20.0 160 559.4000244140625 2015-05-27T10:35:26.000Z 20.0 159 559.4000244140625 2015-05-27T10:35:37.000Z 20.0 157 559.4000244140625 2015-05-27T10:35:44.000Z 20.0 154 559.2000122070312 2015-05-27T10:35:48.000Z 20.0 151 559.2000122070312 2015-05-27T10:35:54.000Z 20.0 148 559.5999755859375 2015-05-27T10:35:57.000Z 20.0 147 560.4000244140625 2015-05-27T10:36:05.000Z 20.0 149 560.4000244140625 2015-05-27T10:36:06.000Z 20.0 149 561.0 2015-05-27T10:36:12.000Z 20.0 152 561.2000122070312 2015-05-27T10:36:15.000Z 20.0 152 561.5999755859375 2015-05-27T10:36:18.000Z 20.0 152 560.7999877929688 2015-05-27T10:36:25.000Z 20.0 149 560.5999755859375 2015-05-27T10:36:26.000Z 20.0 148 559.7999877929688 2015-05-27T10:36:34.000Z 20.0 145 559.7999877929688 2015-05-27T10:36:35.000Z 20.0 145 559.2000122070312 2015-05-27T10:36:38.000Z 20.0 143 558.2000122070312 2015-05-27T10:36:45.000Z 20.0 142 557.2000122070312 2015-05-27T10:36:50.000Z 20.0 140 556.7999877929688 2015-05-27T10:36:55.000Z 20.0 140 557.4000244140625 2015-05-27T10:36:57.000Z 20.0 143 558.5999755859375 2015-05-27T10:36:59.000Z 20.0 146 558.7999877929688 2015-05-27T10:37:01.000Z 20.0 149 559.2000122070312 2015-05-27T10:37:03.000Z 20.0 152 559.4000244140625 2015-05-27T10:37:05.000Z 20.0 154 559.5999755859375 2015-05-27T10:37:06.000Z 20.0 154 559.0 2015-05-27T10:37:13.000Z 20.0 154 560.5999755859375 2015-05-27T10:37:20.000Z 20.0 157 561.0 2015-05-27T10:37:23.000Z 20.0 158 561.0 2015-05-27T10:37:26.000Z 20.0 159 561.4000244140625 2015-05-27T10:37:30.000Z 20.0 160 561.4000244140625 2015-05-27T10:37:31.000Z 20.0 160 561.5999755859375 2015-05-27T10:37:35.000Z 20.0 161 561.4000244140625 2015-05-27T10:37:40.000Z 20.0 161 561.0 2015-05-27T10:37:49.000Z 20.0 159 561.5999755859375 2015-05-27T10:37:54.000Z 20.0 158 561.7999877929688 2015-05-27T10:37:59.000Z 20.0 157 562.5999755859375 2015-05-27T10:38:11.000Z 20.0 157 561.7999877929688 2015-05-27T10:38:19.000Z 20.0 154 561.5999755859375 2015-05-27T10:38:22.000Z 20.0 154 562.0 2015-05-27T10:38:28.000Z 20.0 151 561.2000122070312 2015-05-27T10:38:32.000Z 20.0 150 560.5999755859375 2015-05-27T10:38:35.000Z 20.0 148 559.5999755859375 2015-05-27T10:38:40.000Z 20.0 145 559.0 2015-05-27T10:38:43.000Z 20.0 143 558.5999755859375 2015-05-27T10:38:45.000Z 20.0 142 557.4000244140625 2015-05-27T10:38:49.000Z 20.0 140 557.0 2015-05-27T10:38:52.000Z 20.0 139 556.4000244140625 2015-05-27T10:38:55.000Z 20.0 139 555.4000244140625 2015-05-27T10:38:59.000Z 20.0 138 555.2000122070312 2015-05-27T10:39:01.000Z 20.0 137 554.2000122070312 2015-05-27T10:39:05.000Z 20.0 134 554.2000122070312 2015-05-27T10:39:07.000Z 20.0 133 554.4000244140625 2015-05-27T10:39:10.000Z 20.0 137 553.7999877929688 2015-05-27T10:39:12.000Z 20.0 140 554.4000244140625 2015-05-27T10:39:15.000Z 20.0 143 554.5999755859375 2015-05-27T10:39:16.000Z 20.0 144 554.7999877929688 2015-05-27T10:39:21.000Z 20.0 147 555.4000244140625 2015-05-27T10:39:23.000Z 20.0 148 556.0 2015-05-27T10:39:26.000Z 20.0 149 556.4000244140625 2015-05-27T10:39:28.000Z 20.0 150 557.5999755859375 2015-05-27T10:39:33.000Z 20.0 153 558.2000122070312 2015-05-27T10:39:37.000Z 20.0 155 558.5999755859375 2015-05-27T10:39:39.000Z 20.0 156 559.5999755859375 2015-05-27T10:39:48.000Z 20.0 157 559.7999877929688 2015-05-27T10:39:51.000Z 20.0 157 560.0 2015-05-27T10:40:02.000Z 20.0 156 560.4000244140625 2015-05-27T10:40:14.000Z 20.0 156 560.5999755859375 2015-05-27T10:40:15.000Z 20.0 155 560.5999755859375 2015-05-27T10:40:19.000Z 20.0 152 560.7999877929688 2015-05-27T10:40:22.000Z 20.0 150 561.4000244140625 2015-05-27T10:40:33.000Z 20.0 151 561.5999755859375 2015-05-27T10:40:37.000Z 20.0 151 561.7999877929688 2015-05-27T10:40:42.000Z 20.0 151 562.0 2015-05-27T10:40:53.000Z 21.0 150 562.5999755859375 2015-05-27T10:40:59.000Z 21.0 149 562.5999755859375 2015-05-27T10:41:02.000Z 21.0 149 562.4000244140625 2015-05-27T10:41:10.000Z 21.0 147 561.5999755859375 2015-05-27T10:41:13.000Z 21.0 146 562.5999755859375 2015-05-27T10:41:18.000Z 21.0 145 563.4000244140625 2015-05-27T10:41:20.000Z 21.0 148 563.7999877929688 2015-05-27T10:41:22.000Z 21.0 149 564.5999755859375 2015-05-27T10:41:26.000Z 21.0 152 564.5999755859375 2015-05-27T10:41:27.000Z 21.0 152 565.0 2015-05-27T10:41:29.000Z 21.0 153 565.7999877929688 2015-05-27T10:41:35.000Z 21.0 155 566.0 2015-05-27T10:41:36.000Z 21.0 156 566.4000244140625 2015-05-27T10:41:46.000Z 21.0 155 566.2000122070312 2015-05-27T10:41:55.000Z 21.0 155 567.0 2015-05-27T10:42:00.000Z 21.0 154 567.2000122070312 2015-05-27T10:42:04.000Z 21.0 154 567.4000244140625 2015-05-27T10:42:11.000Z 21.0 153 567.7999877929688 2015-05-27T10:42:20.000Z 21.0 150 567.5999755859375 2015-05-27T10:42:22.000Z 21.0 146 566.7999877929688 2015-05-27T10:42:30.000Z 21.0 145 566.2000122070312 2015-05-27T10:42:35.000Z 21.0 145 566.0 2015-05-27T10:42:36.000Z 21.0 144 565.5999755859375 2015-05-27T10:42:39.000Z 21.0 143 565.5999755859375 2015-05-27T10:42:42.000Z 21.0 139 565.5999755859375 2015-05-27T10:42:48.000Z 21.0 140 566.0 2015-05-27T10:42:56.000Z 21.0 144 566.2000122070312 2015-05-27T10:42:57.000Z 21.0 145 566.5999755859375 2015-05-27T10:42:59.000Z 21.0 147 567.2000122070312 2015-05-27T10:43:02.000Z 21.0 150 567.2000122070312 2015-05-27T10:43:04.000Z 21.0 151 567.2000122070312 2015-05-27T10:43:09.000Z 21.0 154 567.0 2015-05-27T10:43:12.000Z 21.0 154 566.0 2015-05-27T10:43:16.000Z 21.0 153 566.2000122070312 2015-05-27T10:43:22.000Z 21.0 151 566.4000244140625 2015-05-27T10:43:31.000Z 21.0 150 566.5999755859375 2015-05-27T10:43:41.000Z 21.0 151 567.0 2015-05-27T10:43:44.000Z 21.0 150 567.2000122070312 2015-05-27T10:43:50.000Z 21.0 147 566.7999877929688 2015-05-27T10:43:54.000Z 21.0 144 567.5999755859375 2015-05-27T10:44:10.000Z 21.0 144 568.2000122070312 2015-05-27T10:44:16.000Z 21.0 147 568.4000244140625 2015-05-27T10:44:18.000Z 21.0 148 569.4000244140625 2015-05-27T10:44:22.000Z 21.0 151 569.5999755859375 2015-05-27T10:44:25.000Z 21.0 152 570.2000122070312 2015-05-27T10:44:33.000Z 21.0 152 570.4000244140625 2015-05-27T10:44:35.000Z 21.0 152 571.5999755859375 2015-05-27T10:44:42.000Z 21.0 153 571.7999877929688 2015-05-27T10:44:49.000Z 21.0 156 572.0 2015-05-27T10:44:55.000Z 21.0 156 571.4000244140625 2015-05-27T10:44:58.000Z 21.0 156 571.4000244140625 2015-05-27T10:44:59.000Z 21.0 157 570.4000244140625 2015-05-27T10:45:04.000Z 21.0 156 570.0 2015-05-27T10:45:06.000Z 21.0 156 568.7999877929688 2015-05-27T10:45:08.000Z 21.0 155 569.4000244140625 2015-05-27T10:45:09.000Z 21.0 155 569.4000244140625 2015-05-27T10:45:11.000Z 21.0 155 568.2000122070312 2015-05-27T10:45:17.000Z 21.0 153 567.5999755859375 2015-05-27T10:45:18.000Z 21.0 153 566.4000244140625 2015-05-27T10:45:23.000Z 21.0 150 565.7999877929688 2015-05-27T10:45:26.000Z 21.0 147 565.7999877929688 2015-05-27T10:45:30.000Z 21.0 146 565.2000122070312 2015-05-27T10:45:33.000Z 21.0 144 564.2000122070312 2015-05-27T10:45:37.000Z 21.0 142 563.2000122070312 2015-05-27T10:45:44.000Z 21.0 143 563.2000122070312 2015-05-27T10:45:49.000Z 21.0 143 562.7999877929688 2015-05-27T10:45:53.000Z 21.0 145 562.4000244140625 2015-05-27T10:45:57.000Z 21.0 142 562.0 2015-05-27T10:46:00.000Z 21.0 142 562.0 2015-05-27T10:46:04.000Z 21.0 139 562.0 2015-05-27T10:46:07.000Z 21.0 136 561.7999877929688 2015-05-27T10:46:08.000Z 21.0 136 561.5999755859375 2015-05-27T10:46:12.000Z 21.0 137 561.4000244140625 2015-05-27T10:46:13.000Z 21.0 136 560.7999877929688 2015-05-27T10:46:15.000Z 21.0 136 560.2000122070312 2015-05-27T10:46:19.000Z 21.0 137 559.5999755859375 2015-05-27T10:46:23.000Z 21.0 138 559.4000244140625 2015-05-27T10:46:28.000Z 21.0 138 559.2000122070312 2015-05-27T10:46:32.000Z 21.0 141 559.2000122070312 2015-05-27T10:46:33.000Z 21.0 141 559.2000122070312 2015-05-27T10:46:34.000Z 21.0 142 559.5999755859375 2015-05-27T10:46:39.000Z 21.0 143 561.7999877929688 2015-05-27T10:46:47.000Z 21.0 147 560.7999877929688 2015-05-27T10:46:48.000Z 21.0 148 561.2000122070312 2015-05-27T10:46:50.000Z 21.0 151 561.5999755859375 2015-05-27T10:46:53.000Z 21.0 154 562.0 2015-05-27T10:46:57.000Z 21.0 157 562.2000122070312 2015-05-27T10:46:59.000Z 21.0 158 562.7999877929688 2015-05-27T10:47:05.000Z 21.0 161 563.0 2015-05-27T10:47:07.000Z 21.0 161 563.4000244140625 2015-05-27T10:47:15.000Z 21.0 164 564.2000122070312 2015-05-27T10:47:18.000Z 21.0 164 564.5999755859375 2015-05-27T10:47:24.000Z 21.0 166 565.4000244140625 2015-05-27T10:47:29.000Z 21.0 168 566.5999755859375 2015-05-27T10:47:33.000Z 21.0 169 567.0 2015-05-27T10:47:42.000Z 21.0 170 568.0 2015-05-27T10:47:47.000Z 21.0 170 568.0 2015-05-27T10:47:49.000Z 21.0 170 568.2000122070312 2015-05-27T10:47:56.000Z 21.0 171 569.4000244140625 2015-05-27T10:48:02.000Z 21.0 172 569.0 2015-05-27T10:48:06.000Z 21.0 173 568.7999877929688 2015-05-27T10:48:13.000Z 21.0 172 569.5999755859375 2015-05-27T10:48:21.000Z 21.0 169 569.7999877929688 2015-05-27T10:48:22.000Z 21.0 169 571.0 2015-05-27T10:48:28.000Z 21.0 170 571.2000122070312 2015-05-27T10:48:31.000Z 21.0 171 572.0 2015-05-27T10:48:38.000Z 21.0 170 572.4000244140625 2015-05-27T10:48:46.000Z 21.0 171 572.2000122070312 2015-05-27T10:48:54.000Z 22.0 168 572.4000244140625 2015-05-27T10:49:04.000Z 22.0 165 572.2000122070312 2015-05-27T10:49:05.000Z 22.0 164 572.0 2015-05-27T10:49:13.000Z 22.0 164 572.0 2015-05-27T10:49:19.000Z 22.0 162 571.7999877929688 2015-05-27T10:49:26.000Z 22.0 159 571.4000244140625 2015-05-27T10:49:28.000Z 22.0 156 570.7999877929688 2015-05-27T10:49:31.000Z 22.0 155 570.4000244140625 2015-05-27T10:49:33.000Z 22.0 154 569.5999755859375 2015-05-27T10:49:36.000Z 22.0 153 568.5999755859375 2015-05-27T10:49:38.000Z 22.0 152 568.5999755859375 2015-05-27T10:49:39.000Z 22.0 152 568.7999877929688 2015-05-27T10:49:40.000Z 22.0 151 568.7999877929688 2015-05-27T10:49:41.000Z 22.0 151 569.0 2015-05-27T10:49:45.000Z 22.0 148 569.2000122070312 2015-05-27T10:49:46.000Z 22.0 147 568.7999877929688 2015-05-27T10:49:59.000Z 22.0 147 568.5999755859375 2015-05-27T10:50:00.000Z 22.0 148 568.5999755859375 2015-05-27T10:50:10.000Z 22.0 145 568.7999877929688 2015-05-27T10:50:17.000Z 22.0 142 568.7999877929688 2015-05-27T10:50:26.000Z 22.0 140 568.7999877929688 2015-05-27T10:50:35.000Z 22.0 143 568.5999755859375 2015-05-27T10:50:36.000Z 22.0 143 568.5999755859375 2015-05-27T10:50:43.000Z 22.0 145 569.4000244140625 2015-05-27T10:50:48.000Z 22.0 148 569.5999755859375 2015-05-27T10:50:49.000Z 22.0 148 569.5999755859375 2015-05-27T10:50:50.000Z 22.0 149 569.4000244140625 2015-05-27T10:50:59.000Z 22.0 146 569.4000244140625 2015-05-27T10:51:05.000Z 22.0 145 568.7999877929688 2015-05-27T10:51:15.000Z 22.0 145 569.0 2015-05-27T10:51:21.000Z 22.0 142 569.0 2015-05-27T10:51:28.000Z 22.0 141 569.0 2015-05-27T10:51:37.000Z 22.0 138 569.2000122070312 2015-05-27T10:51:41.000Z 22.0 138 569.0 2015-05-27T10:51:56.000Z 22.0 136 569.0 2015-05-27T10:52:09.000Z 22.0 135 569.2000122070312 2015-05-27T10:52:15.000Z 23.0 132 569.0 2015-05-27T10:52:21.000Z 23.0 134 569.0 2015-05-27T10:52:31.000Z 23.0 135 569.0 2015-05-27T10:52:35.000Z 23.0 132 569.0 2015-05-27T10:52:40.000Z 23.0 135 569.0 2015-05-27T10:52:42.000Z 23.0 135 569.2000122070312 2015-05-27T10:52:43.000Z 23.0 135 569.2000122070312 2015-05-27T10:52:50.000Z 23.0 135 569.4000244140625 2015-05-27T10:52:51.000Z 23.0 135 569.7999877929688 2015-05-27T10:52:55.000Z 23.0 137 570.0 2015-05-27T10:52:57.000Z 23.0 138 570.5999755859375 2015-05-27T10:53:02.000Z 23.0 141 570.7999877929688 2015-05-27T10:53:04.000Z 23.0 142 570.7999877929688 2015-05-27T10:53:11.000Z 23.0 145 570.7999877929688 2015-05-27T10:53:15.000Z 23.0 145 571.2000122070312 2015-05-27T10:53:23.000Z 23.0 146 571.7999877929688 2015-05-27T10:53:28.000Z 23.0 148 572.2000122070312 2015-05-27T10:53:33.000Z 23.0 150 572.7999877929688 2015-05-27T10:53:35.000Z 23.0 150 573.7999877929688 2015-05-27T10:53:44.000Z 23.0 152 575.0 2015-05-27T10:53:52.000Z 23.0 155 576.0 2015-05-27T10:53:57.000Z 23.0 156 576.4000244140625 2015-05-27T10:53:58.000Z 23.0 156 577.4000244140625 2015-05-27T10:54:06.000Z 23.0 158 577.7999877929688 2015-05-27T10:54:09.000Z 23.0 159 576.0 2015-05-27T10:54:19.000Z 23.0 158 575.0 2015-05-27T10:54:21.000Z 23.0 157 573.5999755859375 2015-05-27T10:54:23.000Z 23.0 156 572.4000244140625 2015-05-27T10:54:25.000Z 23.0 156 571.2000122070312 2015-05-27T10:54:27.000Z 23.0 155 569.5999755859375 2015-05-27T10:54:31.000Z 23.0 154 568.4000244140625 2015-05-27T10:54:34.000Z 23.0 153 567.2000122070312 2015-05-27T10:54:37.000Z 23.0 152 566.7999877929688 2015-05-27T10:54:40.000Z 23.0 150 568.4000244140625 2015-05-27T10:54:47.000Z 23.0 149 568.4000244140625 2015-05-27T10:54:48.000Z 23.0 150 569.7999877929688 2015-05-27T10:54:52.000Z 23.0 153 571.2000122070312 2015-05-27T10:54:54.000Z 23.0 155 571.4000244140625 2015-05-27T10:54:56.000Z 23.0 156 572.2000122070312 2015-05-27T10:54:58.000Z 23.0 158 573.4000244140625 2015-05-27T10:55:04.000Z 23.0 160 574.2000122070312 2015-05-27T10:55:11.000Z 23.0 162 574.2000122070312 2015-05-27T10:55:22.000Z 23.0 162 574.4000244140625 2015-05-27T10:55:26.000Z 23.0 163 574.5999755859375 2015-05-27T10:55:31.000Z 23.0 161 575.4000244140625 2015-05-27T10:55:41.000Z 24.0 161 575.4000244140625 2015-05-27T10:55:43.000Z 24.0 161 576.2000122070312 2015-05-27T10:55:50.000Z 24.0 160 576.5999755859375 2015-05-27T10:55:58.000Z 24.0 160 576.7999877929688 2015-05-27T10:56:00.000Z 24.0 159 576.4000244140625 2015-05-27T10:56:06.000Z 24.0 156 575.7999877929688 2015-05-27T10:56:11.000Z 24.0 155 575.5999755859375 2015-05-27T10:56:13.000Z 24.0 152 574.4000244140625 2015-05-27T10:56:16.000Z 24.0 150 573.4000244140625 2015-05-27T10:56:19.000Z 24.0 150 572.4000244140625 2015-05-27T10:56:20.000Z 24.0 148 572.2000122070312 2015-05-27T10:56:21.000Z 24.0 147 570.2000122070312 2015-05-27T10:56:24.000Z 24.0 146 568.5999755859375 2015-05-27T10:56:26.000Z 24.0 146 567.4000244140625 2015-05-27T10:56:28.000Z 24.0 145 567.0 2015-05-27T10:56:30.000Z 24.0 143 566.5999755859375 2015-05-27T10:56:31.000Z 24.0 143 565.7999877929688 2015-05-27T10:56:32.000Z 24.0 143 564.2000122070312 2015-05-27T10:56:34.000Z 24.0 144 562.5999755859375 2015-05-27T10:56:36.000Z 24.0 143 561.2000122070312 2015-05-27T10:56:38.000Z 24.0 142 560.0 2015-05-27T10:56:40.000Z 24.0 141 558.7999877929688 2015-05-27T10:56:41.000Z 24.0 142 558.0 2015-05-27T10:56:42.000Z 24.0 142 557.2000122070312 2015-05-27T10:56:43.000Z 24.0 142 555.7999877929688 2015-05-27T10:56:45.000Z 24.0 142 554.0 2015-05-27T10:56:47.000Z 24.0 142 553.2000122070312 2015-05-27T10:56:48.000Z 24.0 142 552.7999877929688 2015-05-27T10:56:49.000Z 24.0 143 552.4000244140625 2015-05-27T10:56:51.000Z 24.0 144 552.2000122070312 2015-05-27T10:56:52.000Z 24.0 144 552.0 2015-05-27T10:56:56.000Z 24.0 145 552.4000244140625 2015-05-27T10:57:03.000Z 24.0 145 552.4000244140625 2015-05-27T10:57:08.000Z 24.0 142 552.0 2015-05-27T10:57:22.000Z 24.0 140 552.0 2015-05-27T10:57:36.000Z 24.0 142 551.5999755859375 2015-05-27T10:57:39.000Z 24.0 140 551.7999877929688 2015-05-27T10:57:41.000Z 24.0 139 552.0 2015-05-27T10:57:42.000Z 24.0 139 551.5999755859375 2015-05-27T10:57:45.000Z 24.0 139 551.2000122070312 2015-05-27T10:57:48.000Z 24.0 140 551.2000122070312 2015-05-27T10:57:55.000Z 24.0 137 551.2000122070312 2015-05-27T10:57:58.000Z 24.0 140 550.4000244140625 2015-05-27T10:58:03.000Z 24.0 136 550.7999877929688 2015-05-27T10:58:07.000Z 24.0 137 551.5999755859375 2015-05-27T10:58:10.000Z 24.0 140 552.0 2015-05-27T10:58:13.000Z 24.0 143 552.2000122070312 2015-05-27T10:58:15.000Z 24.0 145 552.7999877929688 2015-05-27T10:58:18.000Z 24.0 147 553.7999877929688 2015-05-27T10:58:25.000Z 24.0 150 553.7999877929688 2015-05-27T10:58:26.000Z 24.0 150 554.2000122070312 2015-05-27T10:58:29.000Z 24.0 151 554.7999877929688 2015-05-27T10:58:34.000Z 24.0 152 555.7999877929688 2015-05-27T10:58:39.000Z 24.0 154 556.7999877929688 2015-05-27T10:58:44.000Z 24.0 157 557.0 2015-05-27T10:58:46.000Z 24.0 157 557.0 2015-05-27T10:58:48.000Z 24.0 158 558.0 2015-05-27T10:58:54.000Z 24.0 161 559.0 2015-05-27T10:58:59.000Z 24.0 162 559.2000122070312 2015-05-27T10:59:00.000Z 24.0 163 560.4000244140625 2015-05-27T10:59:07.000Z 24.0 165 560.5999755859375 2015-05-27T10:59:09.000Z 24.0 165 560.7999877929688 2015-05-27T10:59:21.000Z 24.0 163 561.4000244140625 2015-05-27T10:59:23.000Z 24.0 163 562.0 2015-05-27T10:59:30.000Z 24.0 163 562.5999755859375 2015-05-27T10:59:34.000Z 24.0 164 563.5999755859375 2015-05-27T10:59:43.000Z 24.0 165 563.7999877929688 2015-05-27T10:59:46.000Z 24.0 165 564.7999877929688 2015-05-27T10:59:51.000Z 24.0 166 565.7999877929688 2015-05-27T11:00:00.000Z 24.0 166 566.0 2015-05-27T11:00:01.000Z 24.0 167 566.7999877929688 2015-05-27T11:00:11.000Z 24.0 167 567.2000122070312 2015-05-27T11:00:14.000Z 24.0 167 567.7999877929688 2015-05-27T11:00:19.000Z 24.0 167 567.5999755859375 2015-05-27T11:00:25.000Z 24.0 167 568.0 2015-05-27T11:00:36.000Z 23.0 164 568.0 2015-05-27T11:00:39.000Z 23.0 163 567.5999755859375 2015-05-27T11:00:48.000Z 23.0 160 567.7999877929688 2015-05-27T11:00:52.000Z 23.0 156 568.0 2015-05-27T11:00:54.000Z 23.0 152 568.0 2015-05-27T11:00:57.000Z 23.0 149 568.2000122070312 2015-05-27T11:01:04.000Z 23.0 152 568.0 2015-05-27T11:01:08.000Z 23.0 149 568.5999755859375 2015-05-27T11:01:15.000Z 23.0 149 568.5999755859375 2015-05-27T11:01:23.000Z 23.0 150 568.2000122070312 2015-05-27T11:01:33.000Z 23.0 150 568.5999755859375 2015-05-27T11:01:43.000Z 23.0 147 568.5999755859375 2015-05-27T11:01:47.000Z 23.0 146 568.5999755859375 2015-05-27T11:01:51.000Z 23.0 143 568.5999755859375 2015-05-27T11:01:56.000Z 23.0 139 568.5999755859375 2015-05-27T11:02:05.000Z 23.0 136 568.5999755859375 2015-05-27T11:02:18.000Z 23.0 136 568.7999877929688 2015-05-27T11:02:21.000Z 23.0 133 568.4000244140625 2015-05-27T11:02:38.000Z 24.0 568.4000244140625 2015-05-27T11:02:43.000Z 24.0 134 568.5999755859375 2015-05-27T11:02:52.000Z 24.0 137 568.5999755859375 2015-05-27T11:02:54.000Z 24.0 137 568.5999755859375 2015-05-27T11:03:05.000Z 24.0 136 569.0 2015-05-27T11:03:11.000Z 24.0 138 569.2000122070312 2015-05-27T11:03:13.000Z 24.0 139 569.5999755859375 2015-05-27T11:03:19.000Z 24.0 142 570.0 2015-05-27T11:03:21.000Z 24.0 143 570.7999877929688 2015-05-27T11:03:27.000Z 24.0 145 571.2000122070312 2015-05-27T11:03:30.000Z 24.0 146 571.2000122070312 2015-05-27T11:03:31.000Z 24.0 146 571.7999877929688 2015-05-27T11:03:38.000Z 24.0 149 572.0 2015-05-27T11:03:41.000Z 24.0 149 572.5999755859375 2015-05-27T11:03:44.000Z 24.0 150 573.5999755859375 2015-05-27T11:03:53.000Z 24.0 153 574.7999877929688 2015-05-27T11:04:02.000Z 24.0 155 575.4000244140625 2015-05-27T11:04:08.000Z 24.0 156 576.0 2015-05-27T11:04:10.000Z 24.0 157 577.0 2015-05-27T11:04:17.000Z 24.0 158 577.5999755859375 2015-05-27T11:04:24.000Z 24.0 160 578.0 2015-05-27T11:04:27.000Z 24.0 161 579.4000244140625 2015-05-27T11:04:35.000Z 24.0 163 579.5999755859375 2015-05-27T11:04:37.000Z 24.0 164 580.4000244140625 2015-05-27T11:04:45.000Z 24.0 166 581.0 2015-05-27T11:04:50.000Z 24.0 166 581.5999755859375 2015-05-27T11:04:53.000Z 24.0 166 582.0 2015-05-27T11:05:01.000Z 24.0 166 582.2000122070312 2015-05-27T11:05:14.000Z 24.0 165 582.0 2015-05-27T11:05:23.000Z 24.0 162 582.0 2015-05-27T11:05:27.000Z 24.0 160 582.0 2015-05-27T11:05:33.000Z 24.0 157 582.2000122070312 2015-05-27T11:05:39.000Z 24.0 157 582.7999877929688 2015-05-27T11:05:42.000Z 24.0 157 583.7999877929688 2015-05-27T11:05:47.000Z 24.0 159 584.2000122070312 2015-05-27T11:05:49.000Z 24.0 160 585.2000122070312 2015-05-27T11:05:57.000Z 24.0 161 585.2000122070312 2015-05-27T11:05:59.000Z 24.0 161 586.2000122070312 2015-05-27T11:06:06.000Z 24.0 161 586.4000244140625 2015-05-27T11:06:07.000Z 24.0 161 587.4000244140625 2015-05-27T11:06:15.000Z 24.0 162 588.0 2015-05-27T11:06:20.000Z 24.0 163 588.5999755859375 2015-05-27T11:06:23.000Z 24.0 164 589.7999877929688 2015-05-27T11:06:29.000Z 24.0 166 589.7999877929688 2015-05-27T11:06:30.000Z 24.0 166 590.2000122070312 2015-05-27T11:06:36.000Z 24.0 166 590.5999755859375 2015-05-27T11:06:42.000Z 24.0 165 591.0 2015-05-27T11:06:44.000Z 24.0 165 592.2000122070312 2015-05-27T11:06:53.000Z 24.0 166 592.0 2015-05-27T11:06:54.000Z 24.0 166 593.5999755859375 2015-05-27T11:07:02.000Z 24.0 167 593.7999877929688 2015-05-27T11:07:06.000Z 24.0 167 594.7999877929688 2015-05-27T11:07:11.000Z 24.0 168 595.7999877929688 2015-05-27T11:07:20.000Z 24.0 169 596.0 2015-05-27T11:07:21.000Z 24.0 170 597.0 2015-05-27T11:07:32.000Z 24.0 171 597.0 2015-05-27T11:07:33.000Z 24.0 171 598.0 2015-05-27T11:07:41.000Z 24.0 173 598.4000244140625 2015-05-27T11:07:45.000Z 24.0 172 599.0 2015-05-27T11:07:51.000Z 24.0 172 600.2000122070312 2015-05-27T11:07:59.000Z 24.0 173 600.4000244140625 2015-05-27T11:08:00.000Z 24.0 172 601.2000122070312 2015-05-27T11:08:08.000Z 24.0 173 602.2000122070312 2015-05-27T11:08:15.000Z 24.0 174 602.4000244140625 2015-05-27T11:08:16.000Z 24.0 174 603.5999755859375 2015-05-27T11:08:23.000Z 24.0 174 604.2000122070312 2015-05-27T11:08:29.000Z 24.0 174 604.5999755859375 2015-05-27T11:08:31.000Z 24.0 174 604.5999755859375 2015-05-27T11:08:38.000Z 24.0 173 604.7999877929688 2015-05-27T11:08:49.000Z 24.0 171 605.0 2015-05-27T11:08:56.000Z 24.0 170 604.7999877929688 2015-05-27T11:09:02.000Z 24.0 166 604.7999877929688 2015-05-27T11:09:11.000Z 24.0 163 604.7999877929688 2015-05-27T11:09:13.000Z 24.0 162 604.7999877929688 2015-05-27T11:09:16.000Z 24.0 159 605.4000244140625 2015-05-27T11:09:27.000Z 24.0 158 605.0 2015-05-27T11:09:32.000Z 24.0 155 605.2000122070312 2015-05-27T11:09:34.000Z 24.0 154 605.0 2015-05-27T11:09:42.000Z 24.0 152 605.2000122070312 2015-05-27T11:09:52.000Z 24.0 151 605.2000122070312 2015-05-27T11:10:01.000Z 24.0 148 605.2000122070312 2015-05-27T11:10:02.000Z 24.0 149 605.5999755859375 2015-05-27T11:10:07.000Z 24.0 146 605.7999877929688 2015-05-27T11:10:08.000Z 24.0 146 606.0 2015-05-27T11:10:10.000Z 24.0 147 606.2000122070312 2015-05-27T11:10:17.000Z 24.0 148 606.2000122070312 2015-05-27T11:10:24.000Z 24.0 149 607.0 2015-05-27T11:10:28.000Z 24.0 152 607.7999877929688 2015-05-27T11:10:33.000Z 24.0 155 607.7999877929688 2015-05-27T11:10:34.000Z 24.0 155 608.0 2015-05-27T11:10:35.000Z 24.0 155 609.0 2015-05-27T11:10:41.000Z 24.0 157 609.5999755859375 2015-05-27T11:10:46.000Z 24.0 158 610.0 2015-05-27T11:10:53.000Z 24.0 159 610.5999755859375 2015-05-27T11:10:57.000Z 24.0 160 611.2000122070312 2015-05-27T11:11:05.000Z 24.0 160 611.2000122070312 2015-05-27T11:11:06.000Z 24.0 161 611.2000122070312 2015-05-27T11:11:18.000Z 24.0 159 610.4000244140625 2015-05-27T11:11:25.000Z 24.0 157 610.2000122070312 2015-05-27T11:11:27.000Z 24.0 157 609.7999877929688 2015-05-27T11:11:31.000Z 24.0 154 609.7999877929688 2015-05-27T11:11:32.000Z 24.0 154 610.0 2015-05-27T11:11:37.000Z 24.0 151 610.2000122070312 2015-05-27T11:11:41.000Z 24.0 150 611.0 2015-05-27T11:11:51.000Z 24.0 150 611.2000122070312 2015-05-27T11:11:55.000Z 24.0 150 611.5999755859375 2015-05-27T11:12:03.000Z 24.0 150 612.4000244140625 2015-05-27T11:12:08.000Z 24.0 152 613.2000122070312 2015-05-27T11:12:12.000Z 24.0 154 613.4000244140625 2015-05-27T11:12:14.000Z 24.0 155 613.5999755859375 2015-05-27T11:12:19.000Z 24.0 155 613.4000244140625 2015-05-27T11:12:35.000Z 24.0 153 613.5999755859375 2015-05-27T11:12:41.000Z 24.0 150 613.7999877929688 2015-05-27T11:12:46.000Z 24.0 147 613.5999755859375 2015-05-27T11:12:52.000Z 24.0 144 613.2000122070312 2015-05-27T11:12:57.000Z 24.0 144 613.2000122070312 2015-05-27T11:13:01.000Z 24.0 141 613.4000244140625 2015-05-27T11:13:06.000Z 24.0 138 613.0 2015-05-27T11:13:12.000Z 24.0 139 613.4000244140625 2015-05-27T11:13:15.000Z 24.0 142 614.0 2015-05-27T11:13:18.000Z 24.0 146 614.7999877929688 2015-05-27T11:13:20.000Z 24.0 148 615.2000122070312 2015-05-27T11:13:23.000Z 24.0 151 615.4000244140625 2015-05-27T11:13:25.000Z 24.0 153 615.7999877929688 2015-05-27T11:13:27.000Z 24.0 154 617.2000122070312 2015-05-27T11:13:32.000Z 24.0 157 618.0 2015-05-27T11:13:35.000Z 24.0 159 618.4000244140625 2015-05-27T11:13:38.000Z 25.0 160 618.7999877929688 2015-05-27T11:13:42.000Z 25.0 161 619.4000244140625 2015-05-27T11:13:50.000Z 25.0 162 620.0 2015-05-27T11:13:51.000Z 25.0 162 621.0 2015-05-27T11:14:00.000Z 25.0 163 621.2000122070312 2015-05-27T11:14:01.000Z 25.0 164 622.0 2015-05-27T11:14:08.000Z 25.0 165 622.2000122070312 2015-05-27T11:14:09.000Z 25.0 166 622.5999755859375 2015-05-27T11:14:16.000Z 25.0 165 622.5999755859375 2015-05-27T11:14:18.000Z 25.0 165 622.5999755859375 2015-05-27T11:14:32.000Z 25.0 163 622.7999877929688 2015-05-27T11:14:38.000Z 25.0 160 622.5999755859375 2015-05-27T11:14:45.000Z 25.0 157 622.4000244140625 2015-05-27T11:14:47.000Z 25.0 156 622.5999755859375 2015-05-27T11:14:52.000Z 25.0 152 623.2000122070312 2015-05-27T11:14:57.000Z 25.0 151 623.4000244140625 2015-05-27T11:14:58.000Z 25.0 151 624.2000122070312 2015-05-27T11:15:04.000Z 25.0 154 624.4000244140625 2015-05-27T11:15:05.000Z 25.0 154 624.5999755859375 2015-05-27T11:15:07.000Z 25.0 154 625.2000122070312 2015-05-27T11:15:16.000Z 25.0 153 625.5999755859375 2015-05-27T11:15:17.000Z 25.0 153 626.4000244140625 2015-05-27T11:15:22.000Z 25.0 156 626.7999877929688 2015-05-27T11:15:23.000Z 25.0 156 627.5999755859375 2015-05-27T11:15:26.000Z 25.0 159 628.0 2015-05-27T11:15:28.000Z 25.0 160 629.0 2015-05-27T11:15:34.000Z 25.0 162 630.2000122070312 2015-05-27T11:15:40.000Z 25.0 164 630.2000122070312 2015-05-27T11:15:41.000Z 25.0 164 630.5999755859375 2015-05-27T11:15:47.000Z 25.0 165 630.5999755859375 2015-05-27T11:15:59.000Z 25.0 162 630.4000244140625 2015-05-27T11:16:04.000Z 25.0 161 630.5999755859375 2015-05-27T11:16:14.000Z 25.0 158 630.5999755859375 2015-05-27T11:16:17.000Z 25.0 155 630.4000244140625 2015-05-27T11:16:19.000Z 25.0 153 630.5999755859375 2015-05-27T11:16:26.000Z 25.0 153 631.5999755859375 2015-05-27T11:16:31.000Z 25.0 154 632.7999877929688 2015-05-27T11:16:35.000Z 25.0 156 633.5999755859375 2015-05-27T11:16:39.000Z 25.0 159 634.0 2015-05-27T11:16:40.000Z 25.0 159 634.0 2015-05-27T11:16:45.000Z 24.0 160 634.4000244140625 2015-05-27T11:17:00.000Z 24.0 160 634.0 2015-05-27T11:17:16.000Z 24.0 157 634.0 2015-05-27T11:17:21.000Z 24.0 155 633.5999755859375 2015-05-27T11:17:23.000Z 24.0 152 635.0 2015-05-27T11:17:30.000Z 24.0 149 635.0 2015-05-27T11:17:31.000Z 24.0 149 635.0 2015-05-27T11:17:32.000Z 24.0 149 634.2000122070312 2015-05-27T11:17:39.000Z 24.0 148 634.0 2015-05-27T11:17:41.000Z 24.0 148 634.2000122070312 2015-05-27T11:17:47.000Z 24.0 147 634.4000244140625 2015-05-27T11:17:52.000Z 24.0 144 633.7999877929688 2015-05-27T11:17:57.000Z 24.0 144 633.7999877929688 2015-05-27T11:17:59.000Z 24.0 145 632.5999755859375 2015-05-27T11:18:04.000Z 24.0 144 632.0 2015-05-27T11:18:08.000Z 24.0 142 631.5999755859375 2015-05-27T11:18:14.000Z 24.0 140 631.0 2015-05-27T11:18:16.000Z 24.0 139 630.2000122070312 2015-05-27T11:18:23.000Z 24.0 137 630.2000122070312 2015-05-27T11:18:24.000Z 24.0 136 629.2000122070312 2015-05-27T11:18:33.000Z 24.0 134 629.4000244140625 2015-05-27T11:18:39.000Z 24.0 137 629.2000122070312 2015-05-27T11:18:41.000Z 24.0 139 629.5999755859375 2015-05-27T11:18:47.000Z 24.0 142 629.7999877929688 2015-05-27T11:18:51.000Z 24.0 144 630.2000122070312 2015-05-27T11:18:59.000Z 24.0 145 630.5999755859375 2015-05-27T11:19:01.000Z 24.0 146 631.0 2015-05-27T11:19:06.000Z 24.0 149 631.0 2015-05-27T11:19:07.000Z 24.0 149 631.2000122070312 2015-05-27T11:19:12.000Z 24.0 150 632.0 2015-05-27T11:19:17.000Z 24.0 151 631.7999877929688 2015-05-27T11:19:26.000Z 24.0 150 631.2000122070312 2015-05-27T11:19:30.000Z 24.0 150 631.4000244140625 2015-05-27T11:19:32.000Z 24.0 150 631.4000244140625 2015-05-27T11:19:35.000Z 24.0 150 631.2000122070312 2015-05-27T11:19:37.000Z 24.0 150 630.4000244140625 2015-05-27T11:19:42.000Z 24.0 149 630.2000122070312 2015-05-27T11:19:43.000Z 24.0 149 630.0 2015-05-27T11:19:44.000Z 24.0 148 629.7999877929688 2015-05-27T11:19:49.000Z 24.0 145 629.5999755859375 2015-05-27T11:19:50.000Z 24.0 142 629.5999755859375 2015-05-27T11:19:51.000Z 24.0 141 629.2000122070312 2015-05-27T11:19:53.000Z 24.0 139 628.5999755859375 2015-05-27T11:19:58.000Z 24.0 142 628.4000244140625 2015-05-27T11:20:07.000Z 24.0 142 628.0 2015-05-27T11:20:10.000Z 24.0 142 627.4000244140625 2015-05-27T11:20:17.000Z 24.0 140 626.7999877929688 2015-05-27T11:20:26.000Z 24.0 138 626.7999877929688 2015-05-27T11:20:27.000Z 24.0 139 625.7999877929688 2015-05-27T11:20:38.000Z 24.0 139 625.7999877929688 2015-05-27T11:20:39.000Z 24.0 139 625.2000122070312 2015-05-27T11:20:49.000Z 24.0 138 625.0 2015-05-27T11:20:57.000Z 24.0 139 624.5999755859375 2015-05-27T11:20:59.000Z 24.0 139 623.4000244140625 2015-05-27T11:21:05.000Z 24.0 136 622.5999755859375 2015-05-27T11:21:07.000Z 24.0 136 622.4000244140625 2015-05-27T11:21:08.000Z 24.0 136 621.5999755859375 2015-05-27T11:21:15.000Z 23.0 136 621.2000122070312 2015-05-27T11:21:16.000Z 23.0 136 620.0 2015-05-27T11:21:20.000Z 23.0 135 619.2000122070312 2015-05-27T11:21:25.000Z 23.0 135 618.5999755859375 2015-05-27T11:21:26.000Z 23.0 135 617.4000244140625 2015-05-27T11:21:32.000Z 23.0 136 616.4000244140625 2015-05-27T11:21:36.000Z 23.0 134 615.4000244140625 2015-05-27T11:21:43.000Z 23.0 135 615.0 2015-05-27T11:21:50.000Z 23.0 133 615.0 2015-05-27T11:21:59.000Z 23.0 135 615.0 2015-05-27T11:22:02.000Z 23.0 138 615.5999755859375 2015-05-27T11:22:06.000Z 23.0 141 616.2000122070312 2015-05-27T11:22:11.000Z 23.0 144 616.2000122070312 2015-05-27T11:22:14.000Z 23.0 147 616.4000244140625 2015-05-27T11:22:16.000Z 23.0 148 616.5999755859375 2015-05-27T11:22:17.000Z 23.0 149 617.4000244140625 2015-05-27T11:22:23.000Z 23.0 152 617.5999755859375 2015-05-27T11:22:24.000Z 23.0 152 617.5999755859375 2015-05-27T11:22:27.000Z 23.0 153 618.7999877929688 2015-05-27T11:22:33.000Z 23.0 155 619.0 2015-05-27T11:22:36.000Z 23.0 155 618.2000122070312 2015-05-27T11:22:41.000Z 23.0 154 618.0 2015-05-27T11:22:45.000Z 23.0 153 617.7999877929688 2015-05-27T11:22:48.000Z 23.0 154 618.2000122070312 2015-05-27T11:22:51.000Z 23.0 154 618.4000244140625 2015-05-27T11:22:52.000Z 23.0 155 619.7999877929688 2015-05-27T11:22:57.000Z 23.0 156 620.0 2015-05-27T11:23:02.000Z 23.0 157 619.7999877929688 2015-05-27T11:23:07.000Z 23.0 158 618.5999755859375 2015-05-27T11:23:10.000Z 23.0 157 618.2000122070312 2015-05-27T11:23:12.000Z 23.0 156 617.5999755859375 2015-05-27T11:23:17.000Z 23.0 156 617.5999755859375 2015-05-27T11:23:18.000Z 23.0 156 616.5999755859375 2015-05-27T11:23:21.000Z 23.0 156 615.4000244140625 2015-05-27T11:23:25.000Z 23.0 155 614.2000122070312 2015-05-27T11:23:27.000Z 24.0 155 613.2000122070312 2015-05-27T11:23:29.000Z 24.0 155 612.2000122070312 2015-05-27T11:23:32.000Z 24.0 154 611.2000122070312 2015-05-27T11:23:35.000Z 24.0 153 610.2000122070312 2015-05-27T11:23:38.000Z 24.0 151 609.2000122070312 2015-05-27T11:23:42.000Z 24.0 149 607.7999877929688 2015-05-27T11:23:45.000Z 24.0 149 607.4000244140625 2015-05-27T11:23:46.000Z 24.0 149 606.7999877929688 2015-05-27T11:23:48.000Z 24.0 148 605.5999755859375 2015-05-27T11:23:51.000Z 24.0 146 604.2000122070312 2015-05-27T11:23:54.000Z 24.0 143 603.2000122070312 2015-05-27T11:23:57.000Z 24.0 141 602.5999755859375 2015-05-27T11:24:02.000Z 24.0 141 602.2000122070312 2015-05-27T11:24:12.000Z 24.0 141 602.2000122070312 2015-05-27T11:24:14.000Z 24.0 141 601.7999877929688 2015-05-27T11:24:24.000Z 24.0 142 600.5999755859375 2015-05-27T11:24:26.000Z 24.0 142 599.5999755859375 2015-05-27T11:24:32.000Z 24.0 140 598.4000244140625 2015-05-27T11:24:35.000Z 24.0 137 597.2000122070312 2015-05-27T11:24:40.000Z 24.0 137 597.0 2015-05-27T11:24:42.000Z 24.0 136 596.0 2015-05-27T11:24:45.000Z 24.0 135 595.4000244140625 2015-05-27T11:24:51.000Z 24.0 134 594.7999877929688 2015-05-27T11:24:53.000Z 24.0 134 593.5999755859375 2015-05-27T11:24:59.000Z 24.0 134 592.7999877929688 2015-05-27T11:25:01.000Z 24.0 134 592.5999755859375 2015-05-27T11:25:02.000Z 24.0 134 591.4000244140625 2015-05-27T11:25:06.000Z 24.0 133 590.0 2015-05-27T11:25:12.000Z 24.0 134 588.5999755859375 2015-05-27T11:25:15.000Z 24.0 134 587.5999755859375 2015-05-27T11:25:21.000Z 24.0 134 587.0 2015-05-27T11:25:22.000Z 24.0 134 586.4000244140625 2015-05-27T11:25:23.000Z 24.0 134 585.4000244140625 2015-05-27T11:25:26.000Z 24.0 133 584.2000122070312 2015-05-27T11:25:29.000Z 24.0 133 582.7999877929688 2015-05-27T11:25:32.000Z 24.0 132 581.7999877929688 2015-05-27T11:25:36.000Z 24.0 132 580.7999877929688 2015-05-27T11:25:40.000Z 24.0 134 580.5999755859375 2015-05-27T11:25:41.000Z 24.0 133 579.4000244140625 2015-05-27T11:25:44.000Z 24.0 131 578.4000244140625 2015-05-27T11:25:49.000Z 24.0 132 578.0 2015-05-27T11:25:50.000Z 24.0 132 577.2000122070312 2015-05-27T11:25:53.000Z 24.0 131 576.2000122070312 2015-05-27T11:25:57.000Z 24.0 134 575.5999755859375 2015-05-27T11:26:00.000Z 24.0 132 575.0 2015-05-27T11:26:03.000Z 24.0 132 574.2000122070312 2015-05-27T11:26:07.000Z 24.0 134 573.7999877929688 2015-05-27T11:26:08.000Z 24.0 134 572.5999755859375 2015-05-27T11:26:12.000Z 24.0 132 572.2000122070312 2015-05-27T11:26:16.000Z 24.0 134 571.2000122070312 2015-05-27T11:26:21.000Z 25.0 133 570.7999877929688 2015-05-27T11:26:24.000Z 25.0 134 570.0 2015-05-27T11:26:26.000Z 25.0 135 569.0 2015-05-27T11:26:31.000Z 25.0 135 568.5999755859375 2015-05-27T11:26:32.000Z 25.0 135 567.5999755859375 2015-05-27T11:26:34.000Z 25.0 135 566.4000244140625 2015-05-27T11:26:37.000Z 25.0 135 565.4000244140625 2015-05-27T11:26:40.000Z 25.0 135 565.0 2015-05-27T11:26:41.000Z 25.0 135 563.7999877929688 2015-05-27T11:26:46.000Z 25.0 134 562.7999877929688 2015-05-27T11:26:49.000Z 25.0 135 562.5999755859375 2015-05-27T11:26:50.000Z 25.0 134 561.7999877929688 2015-05-27T11:26:51.000Z 25.0 134 560.5999755859375 2015-05-27T11:26:53.000Z 25.0 133 559.4000244140625 2015-05-27T11:26:57.000Z 25.0 133 558.0 2015-05-27T11:27:02.000Z 25.0 135 556.7999877929688 2015-05-27T11:27:04.000Z 25.0 134 555.5999755859375 2015-05-27T11:27:06.000Z 25.0 134 554.4000244140625 2015-05-27T11:27:09.000Z 25.0 133 553.7999877929688 2015-05-27T11:27:12.000Z 25.0 133 553.4000244140625 2015-05-27T11:27:13.000Z 25.0 132 552.4000244140625 2015-05-27T11:27:17.000Z 25.0 133 551.5999755859375 2015-05-27T11:27:19.000Z 25.0 132 551.2000122070312 2015-05-27T11:27:20.000Z 25.0 132 549.7999877929688 2015-05-27T11:27:23.000Z 25.0 131 548.5999755859375 2015-05-27T11:27:25.000Z 25.0 132 547.5999755859375 2015-05-27T11:27:27.000Z 25.0 132 547.0 2015-05-27T11:27:28.000Z 25.0 133 546.5999755859375 2015-05-27T11:27:29.000Z 25.0 133 545.2000122070312 2015-05-27T11:27:33.000Z 25.0 132 544.2000122070312 2015-05-27T11:27:36.000Z 25.0 133 543.5999755859375 2015-05-27T11:27:37.000Z 25.0 133 542.7999877929688 2015-05-27T11:27:39.000Z 25.0 134 541.4000244140625 2015-05-27T11:27:42.000Z 25.0 132 540.4000244140625 2015-05-27T11:27:43.000Z 25.0 132 539.2000122070312 2015-05-27T11:27:45.000Z 25.0 132 537.5999755859375 2015-05-27T11:27:47.000Z 25.0 132 536.5999755859375 2015-05-27T11:27:50.000Z 25.0 131 535.4000244140625 2015-05-27T11:27:53.000Z 25.0 131 534.7999877929688 2015-05-27T11:27:56.000Z 25.0 131 534.2000122070312 2015-05-27T11:27:59.000Z 25.0 129 534.0 2015-05-27T11:28:01.000Z 26.0 126 533.0 2015-05-27T11:28:05.000Z 26.0 127 532.5999755859375 2015-05-27T11:28:08.000Z 26.0 129 532.4000244140625 2015-05-27T11:28:09.000Z 26.0 129 532.0 2015-05-27T11:28:12.000Z 26.0 127 531.0 2015-05-27T11:28:15.000Z 26.0 128 530.7999877929688 2015-05-27T11:28:16.000Z 26.0 128 529.7999877929688 2015-05-27T11:28:21.000Z 26.0 128 529.4000244140625 2015-05-27T11:28:23.000Z 26.0 128 529.2000122070312 2015-05-27T11:28:28.000Z 26.0 127 529.2000122070312 2015-05-27T11:28:34.000Z 26.0 128 529.0 2015-05-27T11:28:36.000Z 26.0 127 528.4000244140625 2015-05-27T11:28:39.000Z 26.0 128 527.5999755859375 2015-05-27T11:28:44.000Z 26.0 124 527.4000244140625 2015-05-27T11:28:45.000Z 26.0 124 527.2000122070312 2015-05-27T11:28:47.000Z 26.0 124 526.0 2015-05-27T11:28:50.000Z 26.0 125 524.7999877929688 2015-05-27T11:28:54.000Z 26.0 125 524.0 2015-05-27T11:28:56.000Z 26.0 127 523.5999755859375 2015-05-27T11:28:58.000Z 26.0 127 522.5999755859375 2015-05-27T11:29:03.000Z 26.0 125 522.4000244140625 2015-05-27T11:29:04.000Z 26.0 125 521.2000122070312 2015-05-27T11:29:08.000Z 26.0 127 520.4000244140625 2015-05-27T11:29:11.000Z 26.0 127 520.0 2015-05-27T11:29:13.000Z 26.0 126 519.5999755859375 2015-05-27T11:29:17.000Z 26.0 126 519.2000122070312 2015-05-27T11:29:22.000Z 26.0 128 519.2000122070312 2015-05-27T11:29:30.000Z 26.0 131 519.0 2015-05-27T11:29:32.000Z 26.0 132 518.5999755859375 2015-05-27T11:29:36.000Z 26.0 133 517.7999877929688 2015-05-27T11:29:39.000Z 26.0 131 516.7999877929688 2015-05-27T11:29:42.000Z 26.0 132 515.0 2015-05-27T11:29:45.000Z 26.0 131 514.2000122070312 2015-05-27T11:29:48.000Z 26.0 130 514.0 2015-05-27T11:29:49.000Z 26.0 130 513.4000244140625 2015-05-27T11:29:51.000Z 26.0 130 513.0 2015-05-27T11:29:52.000Z 26.0 130 512.7999877929688 2015-05-27T11:29:53.000Z 26.0 131 512.2000122070312 2015-05-27T11:29:56.000Z 26.0 128 512.4000244140625 2015-05-27T11:29:57.000Z 26.0 127 512.4000244140625 2015-05-27T11:30:03.000Z 26.0 128 512.2000122070312 2015-05-27T11:30:05.000Z 26.0 130 512.2000122070312 2015-05-27T11:30:10.000Z 26.0 132 512.5999755859375 2015-05-27T11:30:19.000Z 26.0 130 512.5999755859375 2015-05-27T11:30:28.000Z 26.0 127 512.7999877929688 2015-05-27T11:30:36.000Z 26.0 127 512.7999877929688 2015-05-27T11:30:50.000Z 26.0 129 512.7999877929688 2015-05-27T11:31:09.000Z 26.0 128 512.7999877929688 2015-05-27T11:31:19.000Z 26.0 131 512.7999877929688 2015-05-27T11:31:24.000Z 26.0 128 512.5999755859375 2015-05-27T11:31:28.000Z 27.0 129 513.2000122070312 2015-05-27T11:31:45.000Z 27.0 129 513.0 2015-05-27T11:31:47.000Z 27.0 129 513.0 2015-05-27T11:32:06.000Z 27.0 128 512.7999877929688 2015-05-27T11:32:27.000Z 28.0 129 512.5999755859375 2015-05-27T11:32:37.000Z 28.0 130 512.4000244140625 2015-05-27T11:32:43.000Z 28.0 128 513.0 2015-05-27T11:33:03.000Z 28.0 128 513.2000122070312 2015-05-27T11:33:23.000Z 29.0 129 513.2000122070312 2015-05-27T11:33:26.000Z 29.0 132 512.7999877929688 2015-05-27T11:33:30.000Z 29.0 133 512.5999755859375 2015-05-27T11:33:32.000Z 29.0 132 512.4000244140625 2015-05-27T11:33:33.000Z 29.0 131 511.3999938964844 2015-05-27T11:33:36.000Z 29.0 130 511.0 2015-05-27T11:33:37.000Z 29.0 131 510.0 2015-05-27T11:33:39.000Z 29.0 132 508.3999938964844 2015-05-27T11:33:43.000Z 29.0 133 508.0 2015-05-27T11:33:44.000Z 29.0 133 507.20001220703125 2015-05-27T11:33:45.000Z 29.0 133 506.0 2015-05-27T11:33:47.000Z 29.0 132 504.6000061035156 2015-05-27T11:33:50.000Z 29.0 132 503.20001220703125 2015-05-27T11:33:52.000Z 29.0 131 502.3999938964844 2015-05-27T11:33:55.000Z 29.0 128 502.20001220703125 2015-05-27T11:33:56.000Z 29.0 128 501.0 2015-05-27T11:33:59.000Z 29.0 129 499.3999938964844 2015-05-27T11:34:02.000Z 29.0 127 499.0 2015-05-27T11:34:03.000Z 29.0 126 498.0 2015-05-27T11:34:07.000Z 29.0 126 497.0 2015-05-27T11:34:09.000Z 29.0 126 496.20001220703125 2015-05-27T11:34:10.000Z 29.0 125 496.0 2015-05-27T11:34:11.000Z 29.0 124 494.79998779296875 2015-05-27T11:34:16.000Z 29.0 125 493.6000061035156 2015-05-27T11:34:18.000Z 29.0 126 493.0 2015-05-27T11:34:22.000Z 29.0 123 492.6000061035156 2015-05-27T11:34:24.000Z 29.0 123 492.3999938964844 2015-05-27T11:34:25.000Z 29.0 123 491.20001220703125 2015-05-27T11:34:28.000Z 29.0 124 490.0 2015-05-27T11:34:32.000Z 29.0 123 490.0 2015-05-27T11:34:33.000Z 29.0 122 489.0 2015-05-27T11:34:36.000Z 29.0 124 487.3999938964844 2015-05-27T11:34:39.000Z 29.0 124 486.79998779296875 2015-05-27T11:34:40.000Z 29.0 124 486.79998779296875 2015-05-27T11:34:42.000Z 29.0 123 486.79998779296875 2015-05-27T11:34:43.000Z 29.0 124 486.20001220703125 2015-05-27T11:34:46.000Z 29.0 126 485.79998779296875 2015-05-27T11:34:50.000Z 29.0 126 485.6000061035156 2015-05-27T11:35:00.000Z 29.0 126 485.6000061035156 2015-05-27T11:35:13.000Z 29.0 129 485.6000061035156 2015-05-27T11:35:17.000Z 29.0 131 485.0 2015-05-27T11:35:21.000Z 29.0 133 484.79998779296875 2015-05-27T11:35:22.000Z 29.0 133 483.79998779296875 2015-05-27T11:35:25.000Z 29.0 132 482.79998779296875 2015-05-27T11:35:28.000Z 29.0 132 481.79998779296875 2015-05-27T11:35:31.000Z 29.0 130 481.3999938964844 2015-05-27T11:35:32.000Z 29.0 130 480.20001220703125 2015-05-27T11:35:36.000Z 29.0 130 479.79998779296875 2015-05-27T11:35:38.000Z 29.0 129 479.20001220703125 2015-05-27T11:35:40.000Z 29.0 127 477.79998779296875 2015-05-27T11:35:46.000Z 29.0 128 477.0 2015-05-27T11:35:49.000Z 29.0 126 476.6000061035156 2015-05-27T11:35:51.000Z 29.0 125 475.3999938964844 2015-05-27T11:35:56.000Z 29.0 125 475.20001220703125 2015-05-27T11:35:59.000Z 29.0 125 474.20001220703125 2015-05-27T11:36:05.000Z 29.0 126 474.0 2015-05-27T11:36:07.000Z 29.0 126 474.0 2015-05-27T11:36:15.000Z 29.0 127 474.20001220703125 2015-05-27T11:36:19.000Z 29.0 130 473.79998779296875 2015-05-27T11:36:22.000Z 29.0 133 474.0 2015-05-27T11:36:25.000Z 29.0 135 474.20001220703125 2015-05-27T11:36:36.000Z 29.0 135 474.3999938964844 2015-05-27T11:36:46.000Z 29.0 136 475.20001220703125 2015-05-27T11:36:54.000Z 29.0 139 475.3999938964844 2015-05-27T11:37:02.000Z 29.0 140 475.0 2015-05-27T11:37:04.000Z 29.0 138 474.0 2015-05-27T11:37:07.000Z 29.0 138 472.79998779296875 2015-05-27T11:37:11.000Z 29.0 138 471.3999938964844 2015-05-27T11:37:14.000Z 29.0 138 471.20001220703125 2015-05-27T11:37:15.000Z 29.0 138 470.20001220703125 2015-05-27T11:37:20.000Z 29.0 137 470.0 2015-05-27T11:37:27.000Z 29.0 136 470.0 2015-05-27T11:37:34.000Z 29.0 135 470.0 2015-05-27T11:37:43.000Z 28.0 132 469.79998779296875 2015-05-27T11:37:48.000Z 28.0 132 470.0 2015-05-27T11:37:53.000Z 28.0 129 470.0 2015-05-27T11:37:58.000Z 28.0 132 470.20001220703125 2015-05-27T11:38:01.000Z 28.0 129 469.79998779296875 2015-05-27T11:38:10.000Z 28.0 126 469.79998779296875 2015-05-27T11:38:13.000Z 28.0 124 470.0 2015-05-27T11:38:17.000Z 28.0 127 470.0 2015-05-27T11:38:21.000Z 28.0 124 470.0 2015-05-27T11:38:29.000Z 28.0 125 470.20001220703125 2015-05-27T11:38:42.000Z 28.0 126 470.20001220703125 2015-05-27T11:38:50.000Z 28.0 126 470.20001220703125 2015-05-27T11:38:58.000Z 28.0 126 470.3999938964844 2015-05-27T11:39:13.000Z 27.0 126 470.3999938964844 2015-05-27T11:39:27.000Z 27.0 129 470.3999938964844 2015-05-27T11:39:28.000Z 27.0 129 470.3999938964844 2015-05-27T11:39:30.000Z 27.0 126 470.20001220703125 2015-05-27T11:39:35.000Z 27.0 128 470.20001220703125 2015-05-27T11:39:36.000Z 27.0 129 469.3999938964844 2015-05-27T11:39:39.000Z 27.0 132 469.20001220703125 2015-05-27T11:39:40.000Z 27.0 133 469.20001220703125 2015-05-27T11:39:41.000Z 27.0 134 468.0 2015-05-27T11:39:43.000Z 27.0 134 466.79998779296875 2015-05-27T11:39:45.000Z 27.0 134 466.6000061035156 2015-05-27T11:39:46.000Z 27.0 134 465.20001220703125 2015-05-27T11:39:48.000Z 27.0 133 465.0 2015-05-27T11:39:49.000Z 27.0 133 463.79998779296875 2015-05-27T11:39:51.000Z 27.0 131 462.20001220703125 2015-05-27T11:39:54.000Z 27.0 128 461.6000061035156 2015-05-27T11:39:55.000Z 27.0 128 461.0 2015-05-27T11:39:56.000Z 27.0 128 459.6000061035156 2015-05-27T11:39:59.000Z 27.0 128 458.0 2015-05-27T11:40:02.000Z 27.0 129 456.79998779296875 2015-05-27T11:40:04.000Z 27.0 130 455.6000061035156 2015-05-27T11:40:06.000Z 27.0 132 454.20001220703125 2015-05-27T11:40:08.000Z 27.0 135 453.79998779296875 2015-05-27T11:40:10.000Z 27.0 136 453.0 2015-05-27T11:40:14.000Z 27.0 137 452.0 2015-05-27T11:40:18.000Z 27.0 139 451.6000061035156 2015-05-27T11:40:24.000Z 27.0 142 451.20001220703125 2015-05-27T11:40:26.000Z 27.0 142 450.79998779296875 2015-05-27T11:40:29.000Z 26.0 144 450.6000061035156 2015-05-27T11:40:34.000Z 26.0 144 450.0 2015-05-27T11:40:41.000Z 26.0 143 449.3999938964844 2015-05-27T11:40:44.000Z 26.0 143 449.0 2015-05-27T11:40:46.000Z 26.0 143 449.3999938964844 2015-05-27T11:40:54.000Z 26.0 145 450.3999938964844 2015-05-27T11:41:00.000Z 26.0 147 451.3999938964844 2015-05-27T11:41:05.000Z 26.0 149 451.6000061035156 2015-05-27T11:41:08.000Z 26.0 150 452.3999938964844 2015-05-27T11:41:14.000Z 26.0 150 452.79998779296875 2015-05-27T11:41:17.000Z 26.0 150 452.79998779296875 2015-05-27T11:41:22.000Z 26.0 150 453.20001220703125 2015-05-27T11:41:27.000Z 26.0 151 453.0 2015-05-27T11:41:35.000Z 26.0 149 453.0 2015-05-27T11:41:43.000Z 26.0 149 452.6000061035156 2015-05-27T11:41:49.000Z 26.0 145 452.3999938964844 2015-05-27T11:41:51.000Z 25.0 141 451.79998779296875 2015-05-27T11:41:54.000Z 25.0 140 451.3999938964844 2015-05-27T11:41:55.000Z 25.0 141 450.20001220703125 2015-05-27T11:42:00.000Z 25.0 141 449.79998779296875 2015-05-27T11:42:01.000Z 25.0 141 449.20001220703125 2015-05-27T11:42:03.000Z 25.0 140 448.6000061035156 2015-05-27T11:42:05.000Z 25.0 137 448.6000061035156 2015-05-27T11:42:07.000Z 25.0 135 448.79998779296875 2015-05-27T11:42:11.000Z 25.0 133 448.79998779296875 2015-05-27T11:42:12.000Z 25.0 133 448.79998779296875 2015-05-27T11:42:15.000Z 25.0 136 449.20001220703125 2015-05-27T11:42:19.000Z 25.0 139 449.79998779296875 2015-05-27T11:42:22.000Z 25.0 142 450.0 2015-05-27T11:42:23.000Z 25.0 143 450.3999938964844 2015-05-27T11:42:24.000Z 25.0 143 451.0 2015-05-27T11:42:28.000Z 25.0 146 451.6000061035156 2015-05-27T11:42:29.000Z 25.0 146 451.6000061035156 2015-05-27T11:42:30.000Z 25.0 147 452.3999938964844 2015-05-27T11:42:38.000Z 25.0 150 453.0 2015-05-27T11:42:41.000Z 25.0 150 453.20001220703125 2015-05-27T11:42:42.000Z 25.0 150 453.3999938964844 2015-05-27T11:42:57.000Z 25.0 152 454.0 2015-05-27T11:43:06.000Z 25.0 152 454.20001220703125 2015-05-27T11:43:09.000Z 25.0 152 453.79998779296875 2015-05-27T11:43:20.000Z 25.0 152 453.20001220703125 2015-05-27T11:43:28.000Z 25.0 151 452.79998779296875 2015-05-27T11:43:33.000Z 25.0 149 451.79998779296875 2015-05-27T11:43:36.000Z 25.0 147 451.6000061035156 2015-05-27T11:43:38.000Z 25.0 147 450.6000061035156 2015-05-27T11:43:41.000Z 25.0 148 450.3999938964844 2015-05-27T11:43:43.000Z 25.0 147 449.0 2015-05-27T11:43:48.000Z 25.0 147 448.0 2015-05-27T11:43:50.000Z 25.0 147 447.0 2015-05-27T11:43:54.000Z 25.0 146 445.6000061035156 2015-05-27T11:43:58.000Z 25.0 144 444.3999938964844 2015-05-27T11:44:00.000Z 25.0 143 443.3999938964844 2015-05-27T11:44:05.000Z 25.0 141 443.0 2015-05-27T11:44:06.000Z 25.0 141 442.20001220703125 2015-05-27T11:44:08.000Z 25.0 143 441.6000061035156 2015-05-27T11:44:16.000Z 25.0 145 441.79998779296875 2015-05-27T11:44:18.000Z 25.0 145 441.0 2015-05-27T11:44:23.000Z 25.0 146 440.3999938964844 2015-05-27T11:44:30.000Z 25.0 145 439.6000061035156 2015-05-27T11:44:32.000Z 25.0 145 438.6000061035156 2015-05-27T11:44:39.000Z 25.0 146 437.79998779296875 2015-05-27T11:44:45.000Z 25.0 146 437.6000061035156 2015-05-27T11:44:48.000Z 25.0 146 436.6000061035156 2015-05-27T11:44:54.000Z 25.0 147 436.20001220703125 2015-05-27T11:44:56.000Z 25.0 146 435.3999938964844 2015-05-27T11:45:03.000Z 25.0 147 434.79998779296875 2015-05-27T11:45:08.000Z 25.0 147 434.3999938964844 2015-05-27T11:45:09.000Z 25.0 147 433.79998779296875 2015-05-27T11:45:18.000Z 25.0 148 433.3999938964844 2015-05-27T11:45:21.000Z 25.0 148 432.3999938964844 2015-05-27T11:45:26.000Z 24.0 145 432.20001220703125 2015-05-27T11:45:27.000Z 24.0 144 432.20001220703125 2015-05-27T11:45:29.000Z 24.0 141 432.20001220703125 2015-05-27T11:45:32.000Z 24.0 141 431.20001220703125 2015-05-27T11:45:40.000Z 24.0 138 431.0 2015-05-27T11:45:42.000Z 24.0 138 430.3999938964844 2015-05-27T11:45:53.000Z 24.0 135 430.20001220703125 2015-05-27T11:45:54.000Z 24.0 136 430.20001220703125 2015-05-27T11:45:58.000Z 24.0 139 430.0 2015-05-27T11:45:59.000Z 24.0 139 429.6000061035156 2015-05-27T11:46:08.000Z 24.0 141 428.79998779296875 2015-05-27T11:46:13.000Z 24.0 139 428.0 2015-05-27T11:46:19.000Z 24.0 137 427.79998779296875 2015-05-27T11:46:20.000Z 24.0 136 427.20001220703125 2015-05-27T11:46:26.000Z 24.0 133 427.0 2015-05-27T11:46:28.000Z 24.0 134 426.6000061035156 2015-05-27T11:46:29.000Z 24.0 134 426.20001220703125 2015-05-27T11:46:33.000Z 24.0 131 426.0 2015-05-27T11:46:36.000Z 24.0 130 426.0 2015-05-27T11:46:45.000Z 24.0 133 425.6000061035156 2015-05-27T11:46:48.000Z 24.0 136 425.0 2015-05-27T11:46:52.000Z 24.0 135 425.79998779296875 2015-05-27T11:46:58.000Z 24.0 138 425.6000061035156 2015-05-27T11:47:00.000Z 24.0 138 424.6000061035156 2015-05-27T11:47:08.000Z 24.0 141 423.79998779296875 2015-05-27T11:47:16.000Z 24.0 143 423.79998779296875 2015-05-27T11:47:17.000Z 24.0 143 424.3999938964844 2015-05-27T11:47:25.000Z 24.0 142 424.79998779296875 2015-05-27T11:47:27.000Z 24.0 143 425.0 2015-05-27T11:47:33.000Z 24.0 146 425.0 2015-05-27T11:47:37.000Z 24.0 146 425.0 2015-05-27T11:47:43.000Z 24.0 149 425.3999938964844 2015-05-27T11:47:46.000Z 24.0 149 425.6000061035156 2015-05-27T11:47:47.000Z 24.0 150 426.3999938964844 2015-05-27T11:47:52.000Z 24.0 151 426.6000061035156 2015-05-27T11:47:54.000Z 24.0 152 427.0 2015-05-27T11:48:00.000Z 24.0 152 428.0 2015-05-27T11:48:09.000Z 24.0 151 428.0 2015-05-27T11:48:10.000Z 24.0 151 428.6000061035156 2015-05-27T11:48:23.000Z 24.0 153 429.0 2015-05-27T11:48:30.000Z 24.0 154 430.0 2015-05-27T11:48:38.000Z 24.0 154 431.0 2015-05-27T11:48:50.000Z 24.0 156 431.0 2015-05-27T11:48:51.000Z 24.0 156 431.79998779296875 2015-05-27T11:48:59.000Z 24.0 157 432.0 2015-05-27T11:49:02.000Z 24.0 157 433.3999938964844 2015-05-27T11:49:07.000Z 24.0 156 433.6000061035156 2015-05-27T11:49:10.000Z 24.0 156 433.20001220703125 2015-05-27T11:49:23.000Z 24.0 155 433.3999938964844 2015-05-27T11:49:31.000Z 24.0 155 432.3999938964844 2015-05-27T11:49:39.000Z 24.0 154 432.3999938964844 2015-05-27T11:49:40.000Z 24.0 154 432.20001220703125 2015-05-27T11:49:50.000Z 24.0 153 432.20001220703125 2015-05-27T11:49:51.000Z 24.0 153 432.79998779296875 2015-05-27T11:50:01.000Z 24.0 154 433.6000061035156 2015-05-27T11:50:09.000Z 24.0 155 434.20001220703125 2015-05-27T11:50:11.000Z 24.0 156 435.20001220703125 2015-05-27T11:50:18.000Z 24.0 157 435.0 2015-05-27T11:50:25.000Z 24.0 156 434.0 2015-05-27T11:50:32.000Z 24.0 154 434.0 2015-05-27T11:50:34.000Z 24.0 152 434.0 2015-05-27T11:50:45.000Z 24.0 152 434.20001220703125 2015-05-27T11:50:46.000Z 24.0 152 434.6000061035156 2015-05-27T11:50:53.000Z 24.0 153 435.20001220703125 2015-05-27T11:50:55.000Z 24.0 153 436.0 2015-05-27T11:51:03.000Z 24.0 154 436.20001220703125 2015-05-27T11:51:05.000Z 24.0 154 437.20001220703125 2015-05-27T11:51:15.000Z 24.0 155 437.3999938964844 2015-05-27T11:51:16.000Z 24.0 155 438.3999938964844 2015-05-27T11:51:26.000Z 24.0 155 438.6000061035156 2015-05-27T11:51:28.000Z 24.0 155 437.79998779296875 2015-05-27T11:51:38.000Z 24.0 153 437.0 2015-05-27T11:51:42.000Z 23.0 151 436.79998779296875 2015-05-27T11:51:44.000Z 23.0 150 436.0 2015-05-27T11:51:46.000Z 23.0 149 434.79998779296875 2015-05-27T11:51:50.000Z 23.0 148 433.6000061035156 2015-05-27T11:51:53.000Z 23.0 146 432.20001220703125 2015-05-27T11:51:56.000Z 23.0 145 431.3999938964844 2015-05-27T11:51:58.000Z 23.0 143 431.20001220703125 2015-05-27T11:51:59.000Z 23.0 141 430.0 2015-05-27T11:52:02.000Z 23.0 140 428.79998779296875 2015-05-27T11:52:05.000Z 23.0 139 428.0 2015-05-27T11:52:06.000Z 23.0 138 427.3999938964844 2015-05-27T11:52:07.000Z 23.0 137 426.3999938964844 2015-05-27T11:52:09.000Z 23.0 137 425.20001220703125 2015-05-27T11:52:11.000Z 23.0 136 424.20001220703125 2015-05-27T11:52:13.000Z 23.0 135 423.6000061035156 2015-05-27T11:52:14.000Z 23.0 133 422.79998779296875 2015-05-27T11:52:17.000Z 23.0 132 422.6000061035156 2015-05-27T11:52:21.000Z 23.0 132 423.6000061035156 2015-05-27T11:52:25.000Z 23.0 131 424.0 2015-05-27T11:52:26.000Z 23.0 131 424.3999938964844 2015-05-27T11:52:30.000Z 23.0 133 422.79998779296875 2015-05-27T11:52:38.000Z 23.0 135 421.6000061035156 2015-05-27T11:52:41.000Z 23.0 135 420.3999938964844 2015-05-27T11:52:45.000Z 23.0 135 418.79998779296875 2015-05-27T11:52:48.000Z 23.0 134 417.79998779296875 2015-05-27T11:52:50.000Z 23.0 134 417.0 2015-05-27T11:52:53.000Z 23.0 134 416.6000061035156 2015-05-27T11:52:56.000Z 23.0 137 417.3999938964844 2015-05-27T11:52:58.000Z 23.0 137 417.79998779296875 2015-05-27T11:52:59.000Z 23.0 137 416.0 2015-05-27T11:53:06.000Z 23.0 137 415.79998779296875 2015-05-27T11:53:07.000Z 23.0 137 416.0 2015-05-27T11:53:13.000Z 23.0 139 416.79998779296875 2015-05-27T11:53:18.000Z 23.0 141 417.0 2015-05-27T11:53:20.000Z 23.0 142 417.6000061035156 2015-05-27T11:53:27.000Z 23.0 144 418.20001220703125 2015-05-27T11:53:30.000Z 23.0 145 419.20001220703125 2015-05-27T11:53:39.000Z 23.0 148 419.3999938964844 2015-05-27T11:53:40.000Z 23.0 148 420.3999938964844 2015-05-27T11:53:48.000Z 23.0 150 421.0 2015-05-27T11:53:56.000Z 23.0 150 421.6000061035156 2015-05-27T11:53:58.000Z 23.0 150 421.3999938964844 2015-05-27T11:54:08.000Z 23.0 149 420.3999938964844 2015-05-27T11:54:14.000Z 23.0 147 419.79998779296875 2015-05-27T11:54:18.000Z 23.0 144 419.20001220703125 2015-05-27T11:54:20.000Z 23.0 143 418.3999938964844 2015-05-27T11:54:24.000Z 23.0 140 418.20001220703125 2015-05-27T11:54:25.000Z 23.0 139 416.79998779296875 2015-05-27T11:54:28.000Z 23.0 138 416.20001220703125 2015-05-27T11:54:30.000Z 23.0 137 415.79998779296875 2015-05-27T11:54:31.000Z 23.0 136 414.3999938964844 2015-05-27T11:54:33.000Z 23.0 133 413.20001220703125 2015-05-27T11:54:35.000Z 23.0 130 412.79998779296875 2015-05-27T11:54:36.000Z 23.0 129 412.0 2015-05-27T11:54:38.000Z 23.0 128 411.20001220703125 2015-05-27T11:54:41.000Z 23.0 127 410.20001220703125 2015-05-27T11:54:42.000Z 23.0 127 409.0 2015-05-27T11:54:46.000Z 23.0 127 408.6000061035156 2015-05-27T11:54:47.000Z 23.0 128 408.0 2015-05-27T11:54:49.000Z 23.0 131 406.6000061035156 2015-05-27T11:54:53.000Z 23.0 132 405.3999938964844 2015-05-27T11:54:55.000Z 23.0 131 404.0 2015-05-27T11:54:57.000Z 23.0 130 402.3999938964844 2015-05-27T11:55:03.000Z 23.0 130 401.3999938964844 2015-05-27T11:55:08.000Z 23.0 127 401.20001220703125 2015-05-27T11:55:09.000Z 23.0 127 399.79998779296875 2015-05-27T11:55:14.000Z 23.0 129 398.6000061035156 2015-05-27T11:55:18.000Z 23.0 129 398.6000061035156 2015-05-27T11:55:20.000Z 23.0 131 398.3999938964844 2015-05-27T11:55:22.000Z 23.0 134 397.6000061035156 2015-05-27T11:55:26.000Z 23.0 136 396.6000061035156 2015-05-27T11:55:32.000Z 23.0 139 396.20001220703125 2015-05-27T11:55:33.000Z 23.0 140 395.6000061035156 2015-05-27T11:55:41.000Z 23.0 138 395.20001220703125 2015-05-27T11:55:42.000Z 23.0 138 395.20001220703125 2015-05-27T11:55:43.000Z 23.0 138 394.6000061035156 2015-05-27T11:55:47.000Z 23.0 135 394.20001220703125 2015-05-27T11:55:49.000Z 23.0 135 393.79998779296875 2015-05-27T11:55:52.000Z 23.0 136 393.79998779296875 2015-05-27T11:55:59.000Z 23.0 134 393.79998779296875 2015-05-27T11:56:12.000Z 23.0 134 394.0 2015-05-27T11:56:20.000Z 23.0 131 394.0 2015-05-27T11:56:23.000Z 23.0 128 394.0 2015-05-27T11:56:26.000Z 23.0 129 394.20001220703125 2015-05-27T11:56:41.000Z 23.0 128 394.0 2015-05-27T11:56:57.000Z 23.0 129 394.20001220703125 2015-05-27T11:57:15.000Z 23.0 130 394.20001220703125 2015-05-27T11:57:18.000Z 23.0 127 394.20001220703125 2015-05-27T11:57:19.000Z 23.0 126 394.20001220703125 2015-05-27T11:57:21.000Z 23.0 125 394.0 2015-05-27T11:57:24.000Z 23.0 128 393.79998779296875 2015-05-27T11:57:27.000Z 23.0 131 393.6000061035156 2015-05-27T11:57:28.000Z 23.0 132 393.3999938964844 2015-05-27T11:57:34.000Z 23.0 135 393.0 2015-05-27T11:57:38.000Z 23.0 136 393.0 2015-05-27T11:57:39.000Z 23.0 136 392.79998779296875 2015-05-27T11:57:48.000Z 23.0 136 392.20001220703125 2015-05-27T11:57:57.000Z 24.0 138 392.0 2015-05-27T11:57:58.000Z 24.0 138 392.0 2015-05-27T11:58:02.000Z 24.0 139 391.6000061035156 2015-05-27T11:58:07.000Z 24.0 141 391.3999938964844 2015-05-27T11:58:16.000Z 24.0 142 391.20001220703125 2015-05-27T11:58:18.000Z 24.0 143 391.0 2015-05-27T11:58:22.000Z 24.0 143 390.79998779296875 2015-05-27T11:58:23.000Z 24.0 143 390.79998779296875 2015-05-27T11:58:24.000Z 24.0 143 390.6000061035156 2015-05-27T11:58:28.000Z 24.0 143 390.0 2015-05-27T11:58:30.000Z 24.0 143 390.20001220703125 2015-05-27T11:58:32.000Z 24.0 143 389.79998779296875 2015-05-27T11:58:35.000Z 24.0 143 389.3999938964844 2015-05-27T11:58:39.000Z 24.0 143 389.3999938964844 2015-05-27T11:58:42.000Z 24.0 142 388.79998779296875 2015-05-27T11:58:44.000Z 24.0 143 388.6000061035156 2015-05-27T11:58:48.000Z 24.0 142 388.3999938964844 2015-05-27T11:58:51.000Z 24.0 141 388.6000061035156 2015-05-27T11:58:53.000Z 24.0 142 388.3999938964844 2015-05-27T11:58:57.000Z 24.0 142 388.20001220703125 2015-05-27T11:58:59.000Z 24.0 142 388.6000061035156 2015-05-27T11:59:05.000Z 24.0 143 388.6000061035156 2015-05-27T11:59:08.000Z 24.0 143 389.0 2015-05-27T11:59:14.000Z 24.0 142 389.6000061035156 2015-05-27T11:59:21.000Z 24.0 143 389.79998779296875 2015-05-27T11:59:26.000Z 24.0 142 390.0 2015-05-27T11:59:27.000Z 24.0 142 390.0 2015-05-27T11:59:30.000Z 24.0 143 390.20001220703125 2015-05-27T11:59:33.000Z 24.0 143 390.3999938964844 2015-05-27T11:59:38.000Z 24.0 142 391.0 2015-05-27T11:59:41.000Z 24.0 143 391.20001220703125 2015-05-27T11:59:43.000Z 24.0 144 392.0 2015-05-27T11:59:49.000Z 24.0 144 392.3999938964844 2015-05-27T11:59:52.000Z 24.0 144 393.0 2015-05-27T11:59:56.000Z 24.0 147 393.3999938964844 2015-05-27T12:00:00.000Z 24.0 148 394.20001220703125 2015-05-27T12:00:06.000Z 24.0 149 394.6000061035156 2015-05-27T12:00:10.000Z 24.0 150 394.20001220703125 2015-05-27T12:00:23.000Z 24.0 149 395.3999938964844 2015-05-27T12:00:32.000Z 24.0 149 395.20001220703125 2015-05-27T12:00:33.000Z 24.0 149 395.3999938964844 2015-05-27T12:00:42.000Z 24.0 148 395.6000061035156 2015-05-27T12:00:51.000Z 24.0 146 396.3999938964844 2015-05-27T12:01:02.000Z 24.0 147 396.6000061035156 2015-05-27T12:01:03.000Z 24.0 147 397.0 2015-05-27T12:01:12.000Z 24.0 147 397.3999938964844 2015-05-27T12:01:23.000Z 24.0 149 397.6000061035156 2015-05-27T12:01:25.000Z 24.0 149 397.3999938964844 2015-05-27T12:01:34.000Z 24.0 150 396.79998779296875 2015-05-27T12:01:44.000Z 24.0 149 396.6000061035156 2015-05-27T12:01:52.000Z 24.0 148 396.3999938964844 2015-05-27T12:01:58.000Z 24.0 147 396.0 2015-05-27T12:02:07.000Z 24.0 144 395.79998779296875 2015-05-27T12:02:10.000Z 24.0 142 395.6000061035156 2015-05-27T12:02:13.000Z 24.0 141 395.20001220703125 2015-05-27T12:02:20.000Z 24.0 141 395.0 2015-05-27T12:02:26.000Z 24.0 138 394.3999938964844 2015-05-27T12:02:28.000Z 24.0 136 394.20001220703125 2015-05-27T12:02:32.000Z 24.0 134 393.6000061035156 2015-05-27T12:02:44.000Z 24.0 136 393.3999938964844 2015-05-27T12:02:45.000Z 24.0 136 393.6000061035156 2015-05-27T12:02:55.000Z 24.0 139 393.6000061035156 2015-05-27T12:03:02.000Z 24.0 141 393.79998779296875 2015-05-27T12:03:12.000Z 24.0 142 393.20001220703125 2015-05-27T12:03:24.000Z 24.0 144 392.79998779296875 2015-05-27T12:03:26.000Z 24.0 145 392.3999938964844 2015-05-27T12:03:34.000Z 24.0 145 392.20001220703125 2015-05-27T12:03:39.000Z 24.0 142 392.20001220703125 2015-05-27T12:03:40.000Z 24.0 142 391.79998779296875 2015-05-27T12:03:49.000Z 24.0 140 391.3999938964844 2015-05-27T12:04:00.000Z 24.0 139 391.20001220703125 2015-05-27T12:04:02.000Z 24.0 139 390.79998779296875 2015-05-27T12:04:11.000Z 24.0 136 390.6000061035156 2015-05-27T12:04:14.000Z 24.0 136 390.3999938964844 2015-05-27T12:04:19.000Z 24.0 134 390.20001220703125 2015-05-27T12:04:27.000Z 24.0 136 390.0 2015-05-27T12:04:31.000Z 24.0 133 389.0 2015-05-27T12:04:35.000Z 24.0 131 388.3999938964844 2015-05-27T12:04:37.000Z 24.0 130 388.0 2015-05-27T12:04:38.000Z 24.0 130 387.6000061035156 2015-05-27T12:04:41.000Z 24.0 127 387.0 2015-05-27T12:04:43.000Z 24.0 126 385.79998779296875 2015-05-27T12:04:46.000Z 24.0 127 384.79998779296875 2015-05-27T12:04:50.000Z 24.0 125 383.79998779296875 2015-05-27T12:04:55.000Z 24.0 124 383.3999938964844 2015-05-27T12:04:56.000Z 24.0 124 382.3999938964844 2015-05-27T12:04:58.000Z 24.0 124 381.0 2015-05-27T12:05:00.000Z 24.0 125 379.79998779296875 2015-05-27T12:05:04.000Z 24.0 126 378.79998779296875 2015-05-27T12:05:07.000Z 24.0 124 377.6000061035156 2015-05-27T12:05:10.000Z 24.0 122 377.0 2015-05-27T12:05:12.000Z 24.0 123 376.20001220703125 2015-05-27T12:05:13.000Z 24.0 124 374.79998779296875 2015-05-27T12:05:14.000Z 24.0 125 375.0 2015-05-27T12:05:16.000Z 24.0 125 375.20001220703125 2015-05-27T12:05:19.000Z 24.0 124 375.3999938964844 2015-05-27T12:05:22.000Z 24.0 124 375.20001220703125 2015-05-27T12:05:23.000Z 24.0 124 375.20001220703125 2015-05-27T12:05:28.000Z 24.0 121 375.0 2015-05-27T12:05:32.000Z 24.0 118 375.0 2015-05-27T12:05:35.000Z 24.0 118 374.79998779296875 2015-05-27T12:05:40.000Z 24.0 121 374.79998779296875 2015-05-27T12:05:45.000Z 25.0 121 374.79998779296875 2015-05-27T12:05:47.000Z 25.0 124 374.79998779296875 2015-05-27T12:05:48.000Z 25.0 125 374.6000061035156 2015-05-27T12:05:54.000Z 25.0 125 374.6000061035156 2015-05-27T12:05:57.000Z 25.0 126 374.3999938964844 2015-05-27T12:05:59.000Z 25.0 125 374.6000061035156 2015-05-27T12:06:03.000Z 25.0 128 375.0 2015-05-27T12:06:06.000Z 25.0 127 375.20001220703125 2015-05-27T12:06:07.000Z 25.0 127 376.0 2015-05-27T12:06:08.000Z 25.0 127 376.0 2015-05-27T12:06:10.000Z 25.0 128 374.79998779296875 2015-05-27T12:06:13.000Z 25.0 128 374.79998779296875 2015-05-27T12:06:20.000Z 25.0 131 375.20001220703125 2015-05-27T12:06:32.000Z 25.0 132 375.20001220703125 2015-05-27T12:06:36.000Z 25.0 129 375.6000061035156 2015-05-27T12:06:46.000Z 25.0 126 374.79998779296875 2015-05-27T12:06:49.000Z 25.0 126 374.6000061035156 2015-05-27T12:06:55.000Z 25.0 121 374.6000061035156 2015-05-27T12:07:12.000Z 25.0 120 374.79998779296875 2015-05-27T12:07:32.000Z 24.0 121 375.0 2015-05-27T12:07:50.000Z 24.0 120 375.20001220703125 2015-05-27T12:07:54.000Z 24.0 123 374.79998779296875 2015-05-27T12:08:04.000Z 24.0 120 374.6000061035156 2015-05-27T12:08:11.000Z 24.0 122 374.79998779296875 2015-05-27T12:08:16.000Z 24.0 119 374.79998779296875 2015-05-27T12:08:19.000Z 24.0 122 375.0 2015-05-27T12:08:22.000Z 24.0 125 375.0 2015-05-27T12:08:26.000Z 24.0 128 374.79998779296875 2015-05-27T12:08:28.000Z 24.0 128 375.0 2015-05-27T12:08:49.000Z 24.0 128 374.79998779296875 2015-05-27T12:08:59.000Z 24.0 124 374.6000061035156 2015-05-27T12:09:08.000Z 24.0 120 374.6000061035156 2015-05-27T12:09:09.000Z 24.0 119 375.20001220703125 2015-05-27T12:09:14.000Z 24.0 122 375.3999938964844 2015-05-27T12:09:19.000Z 24.0 119 375.20001220703125 2015-05-27T12:09:23.000Z 23.0 122 375.20001220703125 2015-05-27T12:09:27.000Z 23.0 119 374.6000061035156 2015-05-27T12:09:46.000Z 23.0 119 375.0 2015-05-27T12:09:56.000Z 23.0 116 375.0 2015-05-27T12:10:00.000Z 23.0 119 375.0 2015-05-27T12:10:03.000Z 23.0 122 375.20001220703125 2015-05-27T12:10:16.000Z 23.0 119 375.6000061035156 2015-05-27T12:10:26.000Z 23.0 116 375.20001220703125 2015-05-27T12:10:35.000Z 23.0 117 375.20001220703125 2015-05-27T12:10:43.000Z 23.0 114 375.0 2015-05-27T12:10:48.000Z 23.0 115 374.6000061035156 2015-05-27T12:10:58.000Z 23.0 118 375.0 2015-05-27T12:11:05.000Z 23.0 119 374.79998779296875 2015-05-27T12:11:24.000Z 22.0 116 374.79998779296875 2015-05-27T12:11:26.000Z 22.0 112 374.79998779296875 2015-05-27T12:11:31.000Z 22.0 115 375.3999938964844 2015-05-27T12:11:33.000Z 22.0 118 374.6000061035156 2015-05-27T12:11:39.000Z 22.0 119 375.0 2015-05-27T12:11:44.000Z 22.0 119 375.3999938964844 2015-05-27T12:11:46.000Z 22.0 119 374.6000061035156 2015-05-27T12:11:50.000Z 22.0 120 374.3999938964844 2015-05-27T12:11:51.000Z 22.0 121 374.79998779296875 2015-05-27T12:11:55.000Z 22.0 120 375.79998779296875 2015-05-27T12:11:58.000Z 22.0 120 374.79998779296875 2015-05-27T12:12:04.000Z 22.0 119 374.6000061035156 2015-05-27T12:12:10.000Z 22.0 122 374.6000061035156 2015-05-27T12:12:13.000Z 22.0 123 374.6000061035156 2015-05-27T12:12:15.000Z 22.0 124 374.79998779296875 2015-05-27T12:12:23.000Z 22.0 125 374.6000061035156 2015-05-27T12:12:28.000Z 22.0 125 374.6000061035156 2015-05-27T12:12:29.000Z 22.0 125 375.0 2015-05-27T12:12:37.000Z 23.0 126 375.20001220703125 2015-05-27T12:12:40.000Z 23.0 130 374.79998779296875 2015-05-27T12:12:48.000Z 23.0 129 375.0 2015-05-27T12:12:49.000Z 23.0 130 375.0 2015-05-27T12:12:53.000Z 23.0 132 375.0 2015-05-27T12:12:54.000Z 23.0 133 375.79998779296875 2015-05-27T12:13:00.000Z 23.0 134 375.79998779296875 2015-05-27T12:13:06.000Z 23.0 135 376.3999938964844 2015-05-27T12:13:14.000Z 23.0 134 376.0 2015-05-27T12:13:16.000Z 23.0 133 375.3999938964844 2015-05-27T12:13:19.000Z 23.0 130 375.20001220703125 2015-05-27T12:13:20.000Z 23.0 128 375.6000061035156 2015-05-27T12:13:21.000Z 23.0 127 375.6000061035156 2015-05-27T12:13:24.000Z 23.0 127 375.20001220703125 2015-05-27T12:13:27.000Z 23.0 128 375.20001220703125 2015-05-27T12:13:36.000Z 23.0 130 375.3999938964844 2015-05-27T12:13:40.000Z 23.0 127 375.3999938964844 2015-05-27T12:13:50.000Z 23.0 128 375.3999938964844 2015-05-27T12:13:55.000Z 23.0 125 375.3999938964844 2015-05-27T12:13:57.000Z 23.0 126 375.3999938964844 2015-05-27T12:14:04.000Z 23.0 124 368.3999938964844 2015-05-27T13:10:25.000Z 20.0 115 368.79998779296875 2015-05-27T13:10:35.000Z 20.0 116 369.0 2015-05-27T13:10:40.000Z 21.0 119 369.20001220703125 2015-05-27T13:10:42.000Z 21.0 119 368.79998779296875 2015-05-27T13:10:49.000Z 21.0 122 368.79998779296875 2015-05-27T13:10:50.000Z 21.0 123 368.6000061035156 2015-05-27T13:10:52.000Z 21.0 126 368.79998779296875 2015-05-27T13:10:57.000Z 21.0 129 368.79998779296875 2015-05-27T13:11:00.000Z 21.0 130 368.79998779296875 2015-05-27T13:11:01.000Z 21.0 130 368.6000061035156 2015-05-27T13:11:06.000Z 22.0 129 368.0 2015-05-27T13:11:13.000Z 22.0 127 368.20001220703125 2015-05-27T13:11:17.000Z 22.0 124 368.20001220703125 2015-05-27T13:11:20.000Z 22.0 125 368.20001220703125 2015-05-27T13:11:22.000Z 22.0 126 368.20001220703125 2015-05-27T13:11:25.000Z 22.0 128 368.20001220703125 2015-05-27T13:11:30.000Z 22.0 129 368.0 2015-05-27T13:11:40.000Z 23.0 127 368.6000061035156 2015-05-27T13:11:46.000Z 23.0 128 369.3999938964844 2015-05-27T13:11:49.000Z 23.0 128 369.20001220703125 2015-05-27T13:11:51.000Z 23.0 129 369.0 2015-05-27T13:11:59.000Z 23.0 127 369.0 2015-05-27T13:12:05.000Z 23.0 129 369.0 2015-05-27T13:12:07.000Z 23.0 130 369.79998779296875 2015-05-27T13:12:15.000Z 23.0 132 370.0 2015-05-27T13:12:19.000Z 23.0 135 370.6000061035156 2015-05-27T13:12:22.000Z 23.0 137 371.0 2015-05-27T13:12:23.000Z 23.0 138 371.6000061035156 2015-05-27T13:12:32.000Z 23.0 140 371.6000061035156 2015-05-27T13:12:33.000Z 23.0 140 372.20001220703125 2015-05-27T13:12:41.000Z 23.0 143 372.79998779296875 2015-05-27T13:12:43.000Z 23.0 143 373.6000061035156 2015-05-27T13:12:50.000Z 23.0 144 373.79998779296875 2015-05-27T13:12:52.000Z 23.0 144 374.6000061035156 2015-05-27T13:12:58.000Z 23.0 145 375.0 2015-05-27T13:13:01.000Z 23.0 146 375.3999938964844 2015-05-27T13:13:06.000Z 23.0 146 375.79998779296875 2015-05-27T13:13:12.000Z 23.0 146 376.0 2015-05-27T13:13:21.000Z 23.0 146 375.79998779296875 2015-05-27T13:13:31.000Z 23.0 144 376.0 2015-05-27T13:13:42.000Z 23.0 141 376.0 2015-05-27T13:13:46.000Z 23.0 138 375.79998779296875 2015-05-27T13:13:49.000Z 23.0 138 375.79998779296875 2015-05-27T13:14:05.000Z 23.0 138 376.20001220703125 2015-05-27T13:14:13.000Z 23.0 140 377.20001220703125 2015-05-27T13:14:17.000Z 23.0 143 377.6000061035156 2015-05-27T13:14:19.000Z 23.0 145 378.20001220703125 2015-05-27T13:14:23.000Z 23.0 148 379.20001220703125 2015-05-27T13:14:28.000Z 23.0 151 380.0 2015-05-27T13:14:31.000Z 23.0 152 380.3999938964844 2015-05-27T13:14:34.000Z 23.0 153 381.6000061035156 2015-05-27T13:14:37.000Z 23.0 154 383.0 2015-05-27T13:14:43.000Z 23.0 156 384.0 2015-05-27T13:14:52.000Z 23.0 158 385.20001220703125 2015-05-27T13:14:55.000Z 23.0 158 384.79998779296875 2015-05-27T13:14:57.000Z 23.0 158 386.20001220703125 2015-05-27T13:15:07.000Z 23.0 159 386.6000061035156 2015-05-27T13:15:10.000Z 23.0 160 387.3999938964844 2015-05-27T13:15:13.000Z 23.0 160 388.3999938964844 2015-05-27T13:15:19.000Z 23.0 161 388.79998779296875 2015-05-27T13:15:22.000Z 23.0 162 389.6000061035156 2015-05-27T13:15:29.000Z 23.0 160 390.20001220703125 2015-05-27T13:15:35.000Z 23.0 161 390.6000061035156 2015-05-27T13:15:37.000Z 23.0 161 391.79998779296875 2015-05-27T13:15:45.000Z 23.0 160 393.20001220703125 2015-05-27T13:15:49.000Z 24.0 160 393.3999938964844 2015-05-27T13:15:51.000Z 24.0 160 393.6000061035156 2015-05-27T13:16:00.000Z 24.0 161 392.6000061035156 2015-05-27T13:16:08.000Z 24.0 158 392.6000061035156 2015-05-27T13:16:09.000Z 24.0 158 392.6000061035156 2015-05-27T13:16:19.000Z 24.0 158 392.0 2015-05-27T13:16:26.000Z 24.0 157 392.20001220703125 2015-05-27T13:16:29.000Z 24.0 157 392.0 2015-05-27T13:16:38.000Z 24.0 157 391.79998779296875 2015-05-27T13:16:48.000Z 23.0 156 391.3999938964844 2015-05-27T13:16:56.000Z 23.0 157 391.0 2015-05-27T13:16:58.000Z 23.0 156 390.0 2015-05-27T13:17:00.000Z 23.0 156 389.0 2015-05-27T13:17:03.000Z 23.0 155 388.79998779296875 2015-05-27T13:17:04.000Z 23.0 155 387.3999938964844 2015-05-27T13:17:08.000Z 23.0 154 387.0 2015-05-27T13:17:10.000Z 23.0 154 386.79998779296875 2015-05-27T13:17:11.000Z 23.0 153 386.3999938964844 2015-05-27T13:17:13.000Z 23.0 153 385.6000061035156 2015-05-27T13:17:15.000Z 23.0 152 385.3999938964844 2015-05-27T13:17:16.000Z 23.0 152 386.0 2015-05-27T13:17:19.000Z 23.0 152 386.20001220703125 2015-05-27T13:17:20.000Z 23.0 152 386.3999938964844 2015-05-27T13:17:26.000Z 23.0 153 386.3999938964844 2015-05-27T13:17:35.000Z 23.0 151 386.6000061035156 2015-05-27T13:17:45.000Z 23.0 149 387.3999938964844 2015-05-27T13:17:54.000Z 23.0 150 387.6000061035156 2015-05-27T13:17:58.000Z 23.0 151 388.0 2015-05-27T13:18:08.000Z 23.0 150 387.3999938964844 2015-05-27T13:18:20.000Z 23.0 151 386.3999938964844 2015-05-27T13:18:29.000Z 23.0 151 386.3999938964844 2015-05-27T13:18:30.000Z 23.0 150 385.20001220703125 2015-05-27T13:18:36.000Z 23.0 146 385.0 2015-05-27T13:18:37.000Z 23.0 145 385.0 2015-05-27T13:18:44.000Z 23.0 148 385.20001220703125 2015-05-27T13:18:45.000Z 23.0 148 386.0 2015-05-27T13:18:48.000Z 23.0 151 386.20001220703125 2015-05-27T13:18:49.000Z 23.0 151 386.79998779296875 2015-05-27T13:18:54.000Z 23.0 154 386.0 2015-05-27T13:19:03.000Z 23.0 156 385.3999938964844 2015-05-27T13:19:12.000Z 23.0 157 385.0 2015-05-27T13:19:13.000Z 23.0 157 385.0 2015-05-27T13:19:23.000Z 23.0 156 384.3999938964844 2015-05-27T13:19:33.000Z 23.0 154 384.0 2015-05-27T13:19:34.000Z 23.0 154 382.79998779296875 2015-05-27T13:19:38.000Z 23.0 152 382.0 2015-05-27T13:19:41.000Z 23.0 152 381.79998779296875 2015-05-27T13:19:45.000Z 23.0 148 381.79998779296875 2015-05-27T13:19:46.000Z 23.0 147 381.79998779296875 2015-05-27T13:19:51.000Z 23.0 149 382.79998779296875 2015-05-27T13:19:59.000Z 23.0 150 383.0 2015-05-27T13:20:00.000Z 23.0 150 384.0 2015-05-27T13:20:06.000Z 23.0 152 384.3999938964844 2015-05-27T13:20:07.000Z 23.0 152 384.6000061035156 2015-05-27T13:20:16.000Z 23.0 153 383.20001220703125 2015-05-27T13:20:23.000Z 23.0 152 383.0 2015-05-27T13:20:24.000Z 23.0 152 382.0 2015-05-27T13:20:28.000Z 23.0 149 380.3999938964844 2015-05-27T13:20:33.000Z 23.0 148 379.6000061035156 2015-05-27T13:20:37.000Z 23.0 145 379.3999938964844 2015-05-27T13:20:41.000Z 23.0 143 379.6000061035156 2015-05-27T13:20:43.000Z 23.0 142 380.0 2015-05-27T13:20:51.000Z 23.0 144 379.6000061035156 2015-05-27T13:20:55.000Z 23.0 144 378.6000061035156 2015-05-27T13:21:04.000Z 23.0 146 378.6000061035156 2015-05-27T13:21:09.000Z 23.0 148 378.6000061035156 2015-05-27T13:21:15.000Z 23.0 151 378.3999938964844 2015-05-27T13:21:20.000Z 23.0 153 378.20001220703125 2015-05-27T13:21:24.000Z 23.0 154 378.6000061035156 2015-05-27T13:21:33.000Z 23.0 153 379.3999938964844 2015-05-27T13:21:39.000Z 23.0 153 379.6000061035156 2015-05-27T13:21:41.000Z 23.0 153 380.0 2015-05-27T13:21:51.000Z 23.0 153 379.3999938964844 2015-05-27T13:22:00.000Z 23.0 154 378.3999938964844 2015-05-27T13:22:08.000Z 23.0 153 378.3999938964844 2015-05-27T13:22:09.000Z 23.0 153 377.20001220703125 2015-05-27T13:22:15.000Z 23.0 151 376.20001220703125 2015-05-27T13:22:18.000Z 23.0 148 375.79998779296875 2015-05-27T13:22:19.000Z 23.0 148 374.6000061035156 2015-05-27T13:22:21.000Z 23.0 148 373.20001220703125 2015-05-27T13:22:23.000Z 23.0 147 372.3999938964844 2015-05-27T13:22:24.000Z 23.0 147 371.79998779296875 2015-05-27T13:22:25.000Z 23.0 146 370.3999938964844 2015-05-27T13:22:27.000Z 23.0 143 369.6000061035156 2015-05-27T13:22:31.000Z 23.0 144 370.0 2015-05-27T13:22:35.000Z 23.0 147 370.3999938964844 2015-05-27T13:22:38.000Z 23.0 148 370.3999938964844 2015-05-27T13:22:45.000Z 23.0 151 370.6000061035156 2015-05-27T13:22:52.000Z 23.0 154 371.0 2015-05-27T13:22:54.000Z 23.0 155 371.6000061035156 2015-05-27T13:22:56.000Z 23.0 155 372.3999938964844 2015-05-27T13:22:59.000Z 23.0 155 372.79998779296875 2015-05-27T13:23:01.000Z 23.0 155 373.6000061035156 2015-05-27T13:23:07.000Z 23.0 156 373.79998779296875 2015-05-27T13:23:09.000Z 23.0 156 375.0 2015-05-27T13:23:18.000Z 23.0 158 375.20001220703125 2015-05-27T13:23:19.000Z 23.0 158 376.0 2015-05-27T13:23:29.000Z 23.0 160 376.20001220703125 2015-05-27T13:23:32.000Z 23.0 159 376.0 2015-05-27T13:23:42.000Z 23.0 161 374.79998779296875 2015-05-27T13:23:49.000Z 23.0 160 373.79998779296875 2015-05-27T13:23:55.000Z 23.0 160 373.6000061035156 2015-05-27T13:23:56.000Z 23.0 160 372.6000061035156 2015-05-27T13:23:59.000Z 23.0 159 371.3999938964844 2015-05-27T13:24:04.000Z 23.0 160 371.20001220703125 2015-05-27T13:24:05.000Z 23.0 160 370.3999938964844 2015-05-27T13:24:08.000Z 23.0 159 369.6000061035156 2015-05-27T13:24:14.000Z 23.0 158 369.6000061035156 2015-05-27T13:24:21.000Z 23.0 157 370.6000061035156 2015-05-27T13:24:27.000Z 23.0 158 370.3999938964844 2015-05-27T13:24:36.000Z 23.0 159 369.6000061035156 2015-05-27T13:24:45.000Z 23.0 158 369.20001220703125 2015-05-27T13:24:48.000Z 23.0 157 368.0 2015-05-27T13:24:55.000Z 23.0 157 367.6000061035156 2015-05-27T13:24:57.000Z 23.0 157 367.0 2015-05-27T13:24:59.000Z 23.0 156 365.79998779296875 2015-05-27T13:25:03.000Z 23.0 155 364.79998779296875 2015-05-27T13:25:05.000Z 23.0 155 364.0 2015-05-27T13:25:12.000Z 23.0 154 364.3999938964844 2015-05-27T13:25:15.000Z 23.0 154 365.20001220703125 2015-05-27T13:25:21.000Z 23.0 154 365.79998779296875 2015-05-27T13:25:25.000Z 23.0 153 366.20001220703125 2015-05-27T13:25:28.000Z 23.0 154 365.20001220703125 2015-05-27T13:25:37.000Z 23.0 152 364.79998779296875 2015-05-27T13:25:39.000Z 23.0 152 364.20001220703125 2015-05-27T13:25:48.000Z 23.0 153 364.0 2015-05-27T13:25:57.000Z 23.0 152 363.79998779296875 2015-05-27T13:25:59.000Z 23.0 152 364.20001220703125 2015-05-27T13:26:03.000Z 23.0 155 365.20001220703125 2015-05-27T13:26:10.000Z 23.0 157 365.3999938964844 2015-05-27T13:26:19.000Z 23.0 157 366.0 2015-05-27T13:26:22.000Z 23.0 158 366.6000061035156 2015-05-27T13:26:29.000Z 23.0 157 367.0 2015-05-27T13:26:32.000Z 23.0 157 367.6000061035156 2015-05-27T13:26:39.000Z 23.0 159 368.0 2015-05-27T13:26:43.000Z 23.0 160 368.79998779296875 2015-05-27T13:26:52.000Z 23.0 160 369.20001220703125 2015-05-27T13:26:54.000Z 23.0 160 370.20001220703125 2015-05-27T13:27:05.000Z 23.0 161 371.20001220703125 2015-05-27T13:27:15.000Z 23.0 161 371.6000061035156 2015-05-27T13:27:18.000Z 23.0 161 372.3999938964844 2015-05-27T13:27:22.000Z 23.0 162 373.0 2015-05-27T13:27:30.000Z 23.0 163 373.3999938964844 2015-05-27T13:27:33.000Z 23.0 163 374.3999938964844 2015-05-27T13:27:40.000Z 23.0 163 374.3999938964844 2015-05-27T13:27:41.000Z 23.0 163 375.3999938964844 2015-05-27T13:27:50.000Z 23.0 162 375.6000061035156 2015-05-27T13:27:53.000Z 23.0 162 376.6000061035156 2015-05-27T13:28:00.000Z 23.0 163 377.0 2015-05-27T13:28:05.000Z 23.0 164 377.6000061035156 2015-05-27T13:28:09.000Z 23.0 164 378.6000061035156 2015-05-27T13:28:16.000Z 23.0 165 378.6000061035156 2015-05-27T13:28:17.000Z 23.0 166 379.79998779296875 2015-05-27T13:28:26.000Z 23.0 166 380.0 2015-05-27T13:28:28.000Z 23.0 166 381.0 2015-05-27T13:28:34.000Z 23.0 166 381.79998779296875 2015-05-27T13:28:42.000Z 23.0 166 382.0 2015-05-27T13:28:43.000Z 23.0 166 383.0 2015-05-27T13:28:52.000Z 23.0 166 383.20001220703125 2015-05-27T13:28:54.000Z 23.0 166 384.0 2015-05-27T13:29:05.000Z 23.0 166 384.20001220703125 2015-05-27T13:29:07.000Z 23.0 166 384.0 2015-05-27T13:29:13.000Z 23.0 165 383.0 2015-05-27T13:29:18.000Z 23.0 164 382.79998779296875 2015-05-27T13:29:19.000Z 23.0 164 381.79998779296875 2015-05-27T13:29:22.000Z 23.0 164 380.79998779296875 2015-05-27T13:29:25.000Z 23.0 164 380.6000061035156 2015-05-27T13:29:26.000Z 23.0 164 379.20001220703125 2015-05-27T13:29:29.000Z 23.0 164 378.0 2015-05-27T13:29:31.000Z 23.0 163 376.6000061035156 2015-05-27T13:29:35.000Z 23.0 164 376.0 2015-05-27T13:29:38.000Z 23.0 164 375.79998779296875 2015-05-27T13:29:45.000Z 23.0 165 375.6000061035156 2015-05-27T13:29:47.000Z 23.0 164 374.6000061035156 2015-05-27T13:29:50.000Z 23.0 165 373.3999938964844 2015-05-27T13:29:53.000Z 23.0 165 372.6000061035156 2015-05-27T13:30:00.000Z 23.0 166 372.79998779296875 2015-05-27T13:30:01.000Z 23.0 166 373.79998779296875 2015-05-27T13:30:06.000Z 23.0 165 374.6000061035156 2015-05-27T13:30:09.000Z 23.0 165 374.79998779296875 2015-05-27T13:30:12.000Z 23.0 165 375.6000061035156 2015-05-27T13:30:17.000Z 23.0 165 375.79998779296875 2015-05-27T13:30:20.000Z 23.0 165 376.6000061035156 2015-05-27T13:30:26.000Z 23.0 165 377.3999938964844 2015-05-27T13:30:33.000Z 23.0 166 377.79998779296875 2015-05-27T13:30:36.000Z 23.0 166 378.6000061035156 2015-05-27T13:30:47.000Z 23.0 166 378.79998779296875 2015-05-27T13:30:51.000Z 23.0 165 380.0 2015-05-27T13:30:57.000Z 23.0 165 379.6000061035156 2015-05-27T13:31:00.000Z 23.0 165 380.20001220703125 2015-05-27T13:31:13.000Z 23.0 164 381.0 2015-05-27T13:31:23.000Z 23.0 162 381.0 2015-05-27T13:31:27.000Z 23.0 162 382.0 2015-05-27T13:31:33.000Z 23.0 161 382.0 2015-05-27T13:31:42.000Z 23.0 160 382.20001220703125 2015-05-27T13:31:56.000Z 23.0 161 383.20001220703125 2015-05-27T13:32:06.000Z 23.0 162 383.20001220703125 2015-05-27T13:32:10.000Z 23.0 161 384.0 2015-05-27T13:32:22.000Z 23.0 161 384.3999938964844 2015-05-27T13:32:28.000Z 23.0 160 385.0 2015-05-27T13:32:34.000Z 23.0 161 385.3999938964844 2015-05-27T13:32:38.000Z 23.0 161 386.20001220703125 2015-05-27T13:32:45.000Z 23.0 162 386.6000061035156 2015-05-27T13:32:49.000Z 23.0 162 387.3999938964844 2015-05-27T13:32:55.000Z 23.0 161 387.79998779296875 2015-05-27T13:32:58.000Z 23.0 161 388.79998779296875 2015-05-27T13:33:06.000Z 23.0 163 388.79998779296875 2015-05-27T13:33:07.000Z 23.0 163 389.79998779296875 2015-05-27T13:33:16.000Z 23.0 163 390.0 2015-05-27T13:33:19.000Z 23.0 163 391.0 2015-05-27T13:33:26.000Z 23.0 164 391.3999938964844 2015-05-27T13:33:31.000Z 23.0 165 392.20001220703125 2015-05-27T13:33:34.000Z 23.0 165 393.20001220703125 2015-05-27T13:33:42.000Z 23.0 165 393.6000061035156 2015-05-27T13:33:46.000Z 23.0 165 394.20001220703125 2015-05-27T13:33:50.000Z 23.0 165 394.6000061035156 2015-05-27T13:33:58.000Z 23.0 165 395.3999938964844 2015-05-27T13:34:03.000Z 23.0 165 396.0 2015-05-27T13:34:09.000Z 23.0 164 396.3999938964844 2015-05-27T13:34:13.000Z 23.0 164 396.6000061035156 2015-05-27T13:34:19.000Z 23.0 165 397.3999938964844 2015-05-27T13:34:26.000Z 23.0 166 398.0 2015-05-27T13:34:30.000Z 23.0 165 398.6000061035156 2015-05-27T13:34:36.000Z 23.0 164 399.3999938964844 2015-05-27T13:34:40.000Z 23.0 165 399.6000061035156 2015-05-27T13:34:43.000Z 23.0 165 400.20001220703125 2015-05-27T13:34:49.000Z 23.0 165 400.6000061035156 2015-05-27T13:34:53.000Z 23.0 166 401.20001220703125 2015-05-27T13:35:00.000Z 23.0 165 401.79998779296875 2015-05-27T13:35:04.000Z 23.0 166 402.6000061035156 2015-05-27T13:35:13.000Z 23.0 166 402.79998779296875 2015-05-27T13:35:15.000Z 23.0 165 403.6000061035156 2015-05-27T13:35:26.000Z 23.0 165 403.79998779296875 2015-05-27T13:35:27.000Z 23.0 165 404.79998779296875 2015-05-27T13:35:35.000Z 23.0 163 405.3999938964844 2015-05-27T13:35:39.000Z 23.0 164 406.0 2015-05-27T13:35:43.000Z 23.0 163 406.6000061035156 2015-05-27T13:35:51.000Z 23.0 162 407.0 2015-05-27T13:35:57.000Z 23.0 162 407.20001220703125 2015-05-27T13:36:02.000Z 23.0 162 408.20001220703125 2015-05-27T13:36:14.000Z 23.0 163 408.3999938964844 2015-05-27T13:36:16.000Z 23.0 163 409.20001220703125 2015-05-27T13:36:19.000Z 23.0 163 409.79998779296875 2015-05-27T13:36:27.000Z 23.0 163 410.20001220703125 2015-05-27T13:36:37.000Z 23.0 162 410.3999938964844 2015-05-27T13:36:40.000Z 23.0 162 410.79998779296875 2015-05-27T13:36:45.000Z 23.0 161 410.20001220703125 2015-05-27T13:36:51.000Z 23.0 158 410.20001220703125 2015-05-27T13:36:52.000Z 23.0 158 410.20001220703125 2015-05-27T13:36:58.000Z 23.0 156 410.20001220703125 2015-05-27T13:37:12.000Z 23.0 156 410.3999938964844 2015-05-27T13:37:19.000Z 23.0 153 410.3999938964844 2015-05-27T13:37:26.000Z 23.0 152 410.20001220703125 2015-05-27T13:37:38.000Z 23.0 150 410.20001220703125 2015-05-27T13:37:46.000Z 23.0 147 410.20001220703125 2015-05-27T13:37:48.000Z 23.0 147 410.20001220703125 2015-05-27T13:38:03.000Z 23.0 149 410.3999938964844 2015-05-27T13:38:11.000Z 23.0 146 410.3999938964844 2015-05-27T13:38:23.000Z 23.0 145 410.20001220703125 2015-05-27T13:38:28.000Z 23.0 142 410.20001220703125 2015-05-27T13:38:43.000Z 23.0 139 410.20001220703125 2015-05-27T13:38:44.000Z 23.0 139 410.3999938964844 2015-05-27T13:38:57.000Z 23.0 136 410.6000061035156 2015-05-27T13:39:01.000Z 23.0 135 410.3999938964844 2015-05-27T13:39:17.000Z 23.0 135 410.20001220703125 2015-05-27T13:39:33.000Z 23.0 138 410.20001220703125 2015-05-27T13:39:34.000Z 23.0 138 410.20001220703125 2015-05-27T13:39:46.000Z 23.0 138 410.20001220703125 2015-05-27T13:39:58.000Z 23.0 135 410.20001220703125 2015-05-27T13:40:00.000Z 23.0 132 410.20001220703125 2015-05-27T13:40:01.000Z 23.0 131 410.3999938964844 2015-05-27T13:40:18.000Z 23.0 133 410.3999938964844 2015-05-27T13:40:29.000Z 23.0 136 410.3999938964844 2015-05-27T13:40:33.000Z 23.0 135 410.3999938964844 2015-05-27T13:40:50.000Z 23.0 133 410.6000061035156 2015-05-27T13:40:57.000Z 23.0 136 410.79998779296875 2015-05-27T13:41:02.000Z 23.0 136 410.79998779296875 2015-05-27T13:41:03.000Z 23.0 136 410.0 2015-05-27T13:41:07.000Z 23.0 138 409.20001220703125 2015-05-27T13:41:10.000Z 23.0 139 409.0 2015-05-27T13:41:11.000Z 23.0 139 408.0 2015-05-27T13:41:14.000Z 23.0 140 407.20001220703125 2015-05-27T13:41:16.000Z 23.0 140 406.79998779296875 2015-05-27T13:41:17.000Z 23.0 139 405.6000061035156 2015-05-27T13:41:19.000Z 23.0 139 404.3999938964844 2015-05-27T13:41:20.000Z 23.0 138 402.79998779296875 2015-05-27T13:41:22.000Z 23.0 137 401.20001220703125 2015-05-27T13:41:24.000Z 23.0 137 400.20001220703125 2015-05-27T13:41:25.000Z 23.0 137 399.3999938964844 2015-05-27T13:41:26.000Z 23.0 137 397.3999938964844 2015-05-27T13:41:28.000Z 23.0 134 396.79998779296875 2015-05-27T13:41:29.000Z 23.0 133 396.3999938964844 2015-05-27T13:41:30.000Z 23.0 133 394.6000061035156 2015-05-27T13:41:32.000Z 23.0 134 393.3999938964844 2015-05-27T13:41:33.000Z 23.0 133 392.0 2015-05-27T13:41:34.000Z 23.0 130 390.3999938964844 2015-05-27T13:41:36.000Z 23.0 129 389.0 2015-05-27T13:41:38.000Z 23.0 129 387.6000061035156 2015-05-27T13:41:40.000Z 23.0 129 386.6000061035156 2015-05-27T13:41:41.000Z 23.0 129 384.79998779296875 2015-05-27T13:41:43.000Z 23.0 129 384.20001220703125 2015-05-27T13:41:44.000Z 23.0 129 383.3999938964844 2015-05-27T13:41:45.000Z 23.0 129 382.0 2015-05-27T13:41:50.000Z 23.0 128 380.3999938964844 2015-05-27T13:41:52.000Z 23.0 128 380.0 2015-05-27T13:41:53.000Z 23.0 127 379.20001220703125 2015-05-27T13:41:55.000Z 23.0 127 379.20001220703125 2015-05-27T13:41:56.000Z 23.0 126 379.20001220703125 2015-05-27T13:41:57.000Z 23.0 127 378.79998779296875 2015-05-27T13:42:00.000Z 23.0 130 378.3999938964844 2015-05-27T13:42:01.000Z 23.0 130 378.20001220703125 2015-05-27T13:42:02.000Z 23.0 131 378.0 2015-05-27T13:42:03.000Z 23.0 131 377.6000061035156 2015-05-27T13:42:08.000Z 23.0 131 377.6000061035156 2015-05-27T13:42:13.000Z 23.0 134 378.0 2015-05-27T13:42:15.000Z 23.0 135 377.79998779296875 2015-05-27T13:42:18.000Z 23.0 138 378.6000061035156 2015-05-27T13:42:21.000Z 23.0 141 378.79998779296875 2015-05-27T13:42:22.000Z 23.0 141 379.20001220703125 2015-05-27T13:42:23.000Z 23.0 142 379.3999938964844 2015-05-27T13:42:26.000Z 23.0 145 379.6000061035156 2015-05-27T13:42:28.000Z 23.0 145 380.20001220703125 2015-05-27T13:42:34.000Z 23.0 148 380.3999938964844 2015-05-27T13:42:38.000Z 23.0 150 381.3999938964844 2015-05-27T13:42:45.000Z 23.0 151 381.6000061035156 2015-05-27T13:42:49.000Z 23.0 152 382.20001220703125 2015-05-27T13:43:01.000Z 23.0 153 382.3999938964844 2015-05-27T13:43:04.000Z 23.0 153 382.79998779296875 2015-05-27T13:43:14.000Z 23.0 154 383.20001220703125 2015-05-27T13:43:23.000Z 23.0 155 383.6000061035156 2015-05-27T13:43:27.000Z 23.0 156 384.0 2015-05-27T13:43:32.000Z 23.0 157 384.3999938964844 2015-05-27T13:43:43.000Z 23.0 157 384.6000061035156 2015-05-27T13:43:44.000Z 23.0 157 385.6000061035156 2015-05-27T13:43:54.000Z 23.0 157 386.6000061035156 2015-05-27T13:44:07.000Z 23.0 155 386.6000061035156 2015-05-27T13:44:12.000Z 23.0 154 386.79998779296875 2015-05-27T13:44:20.000Z 23.0 154 387.6000061035156 2015-05-27T13:44:28.000Z 23.0 151 387.79998779296875 2015-05-27T13:44:30.000Z 23.0 150 387.79998779296875 2015-05-27T13:44:32.000Z 23.0 151 388.79998779296875 2015-05-27T13:44:40.000Z 23.0 153 389.20001220703125 2015-05-27T13:44:44.000Z 23.0 155 390.0 2015-05-27T13:44:57.000Z 23.0 155 391.0 2015-05-27T13:45:06.000Z 23.0 156 391.20001220703125 2015-05-27T13:45:07.000Z 23.0 156 392.0 2015-05-27T13:45:20.000Z 23.0 157 392.20001220703125 2015-05-27T13:45:21.000Z 23.0 157 392.79998779296875 2015-05-27T13:45:30.000Z 23.0 157 393.20001220703125 2015-05-27T13:45:32.000Z 23.0 156 394.20001220703125 2015-05-27T13:45:41.000Z 24.0 156 394.20001220703125 2015-05-27T13:45:43.000Z 24.0 156 395.20001220703125 2015-05-27T13:45:52.000Z 24.0 156 395.6000061035156 2015-05-27T13:45:55.000Z 24.0 157 396.20001220703125 2015-05-27T13:46:01.000Z 24.0 157 397.20001220703125 2015-05-27T13:46:07.000Z 24.0 158 397.3999938964844 2015-05-27T13:46:08.000Z 24.0 158 398.3999938964844 2015-05-27T13:46:16.000Z 24.0 160 399.0 2015-05-27T13:46:21.000Z 24.0 159 399.6000061035156 2015-05-27T13:46:27.000Z 24.0 160 400.20001220703125 2015-05-27T13:46:34.000Z 24.0 162 400.6000061035156 2015-05-27T13:46:37.000Z 24.0 161 401.6000061035156 2015-05-27T13:46:44.000Z 24.0 162 401.79998779296875 2015-05-27T13:46:46.000Z 24.0 163 402.79998779296875 2015-05-27T13:46:52.000Z 24.0 164 403.3999938964844 2015-05-27T13:46:59.000Z 24.0 164 403.79998779296875 2015-05-27T13:47:02.000Z 24.0 164 405.0 2015-05-27T13:47:12.000Z 24.0 164 405.20001220703125 2015-05-27T13:47:15.000Z 24.0 164 406.0 2015-05-27T13:47:21.000Z 24.0 165 406.79998779296875 2015-05-27T13:47:25.000Z 24.0 165 407.20001220703125 2015-05-27T13:47:27.000Z 24.0 166 408.20001220703125 2015-05-27T13:47:34.000Z 24.0 167 408.79998779296875 2015-05-27T13:47:38.000Z 24.0 167 409.20001220703125 2015-05-27T13:47:41.000Z 24.0 168 410.3999938964844 2015-05-27T13:47:50.000Z 24.0 169 410.3999938964844 2015-05-27T13:47:51.000Z 24.0 169 411.6000061035156 2015-05-27T13:48:00.000Z 24.0 169 411.6000061035156 2015-05-27T13:48:01.000Z 24.0 169 412.6000061035156 2015-05-27T13:48:11.000Z 24.0 168 413.0 2015-05-27T13:48:15.000Z 24.0 167 413.6000061035156 2015-05-27T13:48:26.000Z 24.0 166 413.6000061035156 2015-05-27T13:48:29.000Z 24.0 166 414.20001220703125 2015-05-27T13:48:40.000Z 24.0 163 414.3999938964844 2015-05-27T13:48:42.000Z 24.0 163 414.6000061035156 2015-05-27T13:48:44.000Z 24.0 163 415.79998779296875 2015-05-27T13:48:52.000Z 24.0 164 416.3999938964844 2015-05-27T13:48:55.000Z 24.0 164 417.0 2015-05-27T13:49:00.000Z 24.0 164 418.0 2015-05-27T13:49:09.000Z 24.0 162 418.20001220703125 2015-05-27T13:49:11.000Z 24.0 162 419.20001220703125 2015-05-27T13:49:20.000Z 24.0 163 420.20001220703125 2015-05-27T13:49:30.000Z 24.0 164 420.3999938964844 2015-05-27T13:49:32.000Z 24.0 163 421.3999938964844 2015-05-27T13:49:39.000Z 24.0 162 421.6000061035156 2015-05-27T13:49:43.000Z 24.0 161 422.3999938964844 2015-05-27T13:49:53.000Z 24.0 161 422.6000061035156 2015-05-27T13:49:55.000Z 24.0 161 423.3999938964844 2015-05-27T13:50:02.000Z 24.0 160 424.20001220703125 2015-05-27T13:50:05.000Z 24.0 160 424.79998779296875 2015-05-27T13:50:13.000Z 24.0 160 425.3999938964844 2015-05-27T13:50:16.000Z 24.0 160 425.79998779296875 2015-05-27T13:50:21.000Z 24.0 161 426.0 2015-05-27T13:50:24.000Z 24.0 161 426.79998779296875 2015-05-27T13:50:32.000Z 24.0 162 427.3999938964844 2015-05-27T13:50:36.000Z 24.0 162 428.0 2015-05-27T13:50:40.000Z 24.0 162 428.3999938964844 2015-05-27T13:50:45.000Z 24.0 162 428.79998779296875 2015-05-27T13:50:47.000Z 24.0 162 429.20001220703125 2015-05-27T13:50:52.000Z 24.0 162 429.79998779296875 2015-05-27T13:50:57.000Z 24.0 161 430.20001220703125 2015-05-27T13:51:06.000Z 24.0 159 430.20001220703125 2015-05-27T13:51:09.000Z 24.0 158 430.20001220703125 2015-05-27T13:51:15.000Z 24.0 156 430.20001220703125 2015-05-27T13:51:19.000Z 24.0 153 430.0 2015-05-27T13:51:29.000Z 24.0 151 429.79998779296875 2015-05-27T13:51:37.000Z 24.0 148 429.6000061035156 2015-05-27T13:51:40.000Z 24.0 147 429.0 2015-05-27T13:51:46.000Z 24.0 146 429.0 2015-05-27T13:51:48.000Z 24.0 145 428.79998779296875 2015-05-27T13:51:53.000Z 24.0 143 428.79998779296875 2015-05-27T13:52:07.000Z 24.0 137 428.6000061035156 2015-05-27T13:52:09.000Z 24.0 134 428.79998779296875 2015-05-27T13:52:13.000Z 24.0 137 429.0 2015-05-27T13:52:17.000Z 24.0 134 429.0 2015-05-27T13:52:19.000Z 24.0 132 429.0 2015-05-27T13:52:22.000Z 24.0 135 428.79998779296875 2015-05-27T13:52:23.000Z 24.0 138 428.79998779296875 2015-05-27T13:52:26.000Z 24.0 141 428.79998779296875 2015-05-27T13:52:31.000Z 24.0 144 428.6000061035156 2015-05-27T13:52:34.000Z 24.0 144 428.79998779296875 2015-05-27T13:52:40.000Z 24.0 141 428.6000061035156 2015-05-27T13:52:51.000Z 24.0 143 428.79998779296875 2015-05-27T13:53:12.000Z 24.0 142 428.79998779296875 2015-05-27T13:53:26.000Z 24.0 139 428.79998779296875 2015-05-27T13:53:28.000Z 24.0 136 428.79998779296875 2015-05-27T13:53:40.000Z 24.0 130 428.79998779296875 2015-05-27T13:53:42.000Z 24.0 127 428.6000061035156 2015-05-27T13:53:45.000Z 24.0 130 428.79998779296875 2015-05-27T13:53:46.000Z 24.0 132 428.79998779296875 2015-05-27T13:53:49.000Z 24.0 135 429.0 2015-05-27T13:54:01.000Z 25.0 138 429.0 2015-05-27T13:54:02.000Z 25.0 137 429.20001220703125 2015-05-27T13:54:12.000Z 25.0 134 428.79998779296875 2015-05-27T13:54:18.000Z 25.0 137 428.79998779296875 2015-05-27T13:54:31.000Z 25.0 139 428.79998779296875 2015-05-27T13:54:37.000Z 25.0 136 428.79998779296875 2015-05-27T13:54:39.000Z 25.0 136 429.0 2015-05-27T13:54:46.000Z 25.0 137 428.3999938964844 2015-05-27T13:54:51.000Z 25.0 137 428.0 2015-05-27T13:54:54.000Z 25.0 136 427.3999938964844 2015-05-27T13:54:56.000Z 25.0 134 426.6000061035156 2015-05-27T13:54:59.000Z 25.0 133 426.3999938964844 2015-05-27T13:55:02.000Z 25.0 131 426.79998779296875 2015-05-27T13:55:08.000Z 25.0 134 426.79998779296875 2015-05-27T13:55:09.000Z 25.0 135 427.6000061035156 2015-05-27T13:55:13.000Z 25.0 138 427.6000061035156 2015-05-27T13:55:14.000Z 25.0 139 428.20001220703125 2015-05-27T13:55:18.000Z 25.0 140 428.6000061035156 2015-05-27T13:55:22.000Z 25.0 143 428.79998779296875 2015-05-27T13:55:24.000Z 26.0 144 429.0 2015-05-27T13:55:27.000Z 26.0 144 429.6000061035156 2015-05-27T13:55:35.000Z 26.0 142 429.6000061035156 2015-05-27T13:55:43.000Z 26.0 143 429.3999938964844 2015-05-27T13:55:48.000Z 26.0 144 429.3999938964844 2015-05-27T13:55:54.000Z 26.0 142 428.79998779296875 2015-05-27T13:56:01.000Z 26.0 141 428.20001220703125 2015-05-27T13:56:04.000Z 26.0 138 427.79998779296875 2015-05-27T13:56:08.000Z 26.0 137 427.6000061035156 2015-05-27T13:56:11.000Z 26.0 138 427.0 2015-05-27T13:56:19.000Z 26.0 137 426.79998779296875 2015-05-27T13:56:20.000Z 26.0 137 425.79998779296875 2015-05-27T13:56:26.000Z 26.0 137 425.20001220703125 2015-05-27T13:56:28.000Z 26.0 136 424.6000061035156 2015-05-27T13:56:32.000Z 26.0 135 424.6000061035156 2015-05-27T13:56:34.000Z 26.0 133 424.20001220703125 2015-05-27T13:56:36.000Z 26.0 130 424.0 2015-05-27T13:56:37.000Z 26.0 129 424.6000061035156 2015-05-27T13:56:39.000Z 26.0 129 425.20001220703125 2015-05-27T13:56:41.000Z 26.0 133 425.3999938964844 2015-05-27T13:56:43.000Z 26.0 136 425.6000061035156 2015-05-27T13:56:44.000Z 26.0 137 425.79998779296875 2015-05-27T13:56:45.000Z 26.0 138 426.20001220703125 2015-05-27T13:56:48.000Z 26.0 141 427.0 2015-05-27T13:56:50.000Z 26.0 142 427.0 2015-05-27T13:56:51.000Z 26.0 143 428.0 2015-05-27T13:56:57.000Z 26.0 145 428.3999938964844 2015-05-27T13:57:00.000Z 26.0 147 429.20001220703125 2015-05-27T13:57:09.000Z 26.0 149 429.20001220703125 2015-05-27T13:57:13.000Z 26.0 149 428.79998779296875 2015-05-27T13:57:22.000Z 26.0 150 428.6000061035156 2015-05-27T13:57:25.000Z 26.0 150 428.6000061035156 2015-05-27T13:57:27.000Z 26.0 149 428.3999938964844 2015-05-27T13:57:32.000Z 26.0 148 428.3999938964844 2015-05-27T13:57:36.000Z 26.0 148 429.20001220703125 2015-05-27T13:57:41.000Z 26.0 150 429.20001220703125 2015-05-27T13:57:42.000Z 26.0 150 430.0 2015-05-27T13:57:48.000Z 26.0 151 430.20001220703125 2015-05-27T13:57:49.000Z 26.0 151 431.20001220703125 2015-05-27T13:57:58.000Z 26.0 153 431.3999938964844 2015-05-27T13:57:59.000Z 26.0 153 432.3999938964844 2015-05-27T13:58:06.000Z 26.0 154 432.6000061035156 2015-05-27T13:58:10.000Z 26.0 153 433.6000061035156 2015-05-27T13:58:17.000Z 26.0 154 434.0 2015-05-27T13:58:21.000Z 26.0 155 434.6000061035156 2015-05-27T13:58:27.000Z 25.0 156 435.20001220703125 2015-05-27T13:58:32.000Z 25.0 157 435.6000061035156 2015-05-27T13:58:36.000Z 25.0 158 436.3999938964844 2015-05-27T13:58:46.000Z 26.0 158 436.6000061035156 2015-05-27T13:58:47.000Z 26.0 158 437.79998779296875 2015-05-27T13:58:59.000Z 26.0 157 438.20001220703125 2015-05-27T13:59:03.000Z 26.0 157 439.0 2015-05-27T13:59:11.000Z 26.0 157 439.0 2015-05-27T13:59:14.000Z 26.0 156 440.0 2015-05-27T13:59:21.000Z 26.0 157 440.6000061035156 2015-05-27T13:59:27.000Z 26.0 156 441.0 2015-05-27T13:59:31.000Z 26.0 156 442.20001220703125 2015-05-27T13:59:40.000Z 26.0 157 442.3999938964844 2015-05-27T13:59:41.000Z 26.0 156 443.20001220703125 2015-05-27T13:59:52.000Z 26.0 157 443.6000061035156 2015-05-27T13:59:55.000Z 26.0 155 444.0 2015-05-27T14:00:01.000Z 26.0 157 444.3999938964844 2015-05-27T14:00:03.000Z 26.0 157 445.20001220703125 2015-05-27T14:00:07.000Z 26.0 158 445.6000061035156 2015-05-27T14:00:14.000Z 26.0 158 446.3999938964844 2015-05-27T14:00:21.000Z 26.0 158 446.6000061035156 2015-05-27T14:00:25.000Z 26.0 158 447.3999938964844 2015-05-27T14:00:33.000Z 26.0 157 447.79998779296875 2015-05-27T14:00:35.000Z 26.0 158 449.0 2015-05-27T14:00:42.000Z 26.0 159 450.0 2015-05-27T14:00:47.000Z 26.0 160 450.3999938964844 2015-05-27T14:00:50.000Z 26.0 161 451.0 2015-05-27T14:00:56.000Z 27.0 162 452.0 2015-05-27T14:01:02.000Z 27.0 163 452.0 2015-05-27T14:01:05.000Z 27.0 163 453.0 2015-05-27T14:01:14.000Z 27.0 163 453.20001220703125 2015-05-27T14:01:15.000Z 27.0 163 454.20001220703125 2015-05-27T14:01:23.000Z 27.0 163 454.79998779296875 2015-05-27T14:01:27.000Z 27.0 163 455.3999938964844 2015-05-27T14:01:32.000Z 27.0 162 456.0 2015-05-27T14:01:40.000Z 27.0 161 456.3999938964844 2015-05-27T14:01:44.000Z 27.0 161 457.3999938964844 2015-05-27T14:01:53.000Z 27.0 162 457.6000061035156 2015-05-27T14:01:55.000Z 27.0 162 458.3999938964844 2015-05-27T14:02:04.000Z 27.0 161 458.79998779296875 2015-05-27T14:02:09.000Z 27.0 162 459.3999938964844 2015-05-27T14:02:18.000Z 27.0 161 460.0 2015-05-27T14:02:25.000Z 27.0 161 460.6000061035156 2015-05-27T14:02:29.000Z 27.0 160 461.3999938964844 2015-05-27T14:02:39.000Z 27.0 160 461.6000061035156 2015-05-27T14:02:42.000Z 27.0 159 462.6000061035156 2015-05-27T14:02:52.000Z 27.0 160 463.0 2015-05-27T14:02:56.000Z 27.0 159 463.6000061035156 2015-05-27T14:03:01.000Z 27.0 160 464.6000061035156 2015-05-27T14:03:10.000Z 27.0 160 464.79998779296875 2015-05-27T14:03:12.000Z 27.0 160 465.79998779296875 2015-05-27T14:03:21.000Z 27.0 159 466.0 2015-05-27T14:03:23.000Z 27.0 159 466.79998779296875 2015-05-27T14:03:34.000Z 27.0 159 466.79998779296875 2015-05-27T14:03:35.000Z 27.0 159 467.79998779296875 2015-05-27T14:03:47.000Z 27.0 159 468.0 2015-05-27T14:03:48.000Z 27.0 159 468.79998779296875 2015-05-27T14:04:00.000Z 27.0 159 469.0 2015-05-27T14:04:01.000Z 27.0 159 470.0 2015-05-27T14:04:11.000Z 27.0 159 471.0 2015-05-27T14:04:23.000Z 27.0 160 472.0 2015-05-27T14:04:33.000Z 27.0 160 472.0 2015-05-27T14:04:34.000Z 27.0 160 473.0 2015-05-27T14:04:43.000Z 27.0 159 473.3999938964844 2015-05-27T14:04:47.000Z 27.0 159 474.20001220703125 2015-05-27T14:04:54.000Z 27.0 157 474.79998779296875 2015-05-27T14:05:01.000Z 27.0 156 475.20001220703125 2015-05-27T14:05:05.000Z 27.0 155 476.0 2015-05-27T14:05:13.000Z 27.0 156 476.20001220703125 2015-05-27T14:05:17.000Z 27.0 155 476.79998779296875 2015-05-27T14:05:25.000Z 27.0 155 476.79998779296875 2015-05-27T14:05:36.000Z 27.0 153 477.0 2015-05-27T14:05:47.000Z 27.0 151 477.0 2015-05-27T14:05:57.000Z 27.0 149 477.3999938964844 2015-05-27T14:05:59.000Z 27.0 150 478.20001220703125 2015-05-27T14:06:10.000Z 27.0 150 478.3999938964844 2015-05-27T14:06:13.000Z 27.0 150 479.3999938964844 2015-05-27T14:06:23.000Z 27.0 150 479.6000061035156 2015-05-27T14:06:29.000Z 27.0 149 479.20001220703125 2015-05-27T14:06:39.000Z 27.0 145 479.3999938964844 2015-05-27T14:06:42.000Z 27.0 143 479.20001220703125 2015-05-27T14:06:55.000Z 27.0 140 479.20001220703125 2015-05-27T14:06:58.000Z 27.0 139 479.3999938964844 2015-05-27T14:07:15.000Z 27.0 137 479.3999938964844 2015-05-27T14:07:19.000Z 27.0 133 479.3999938964844 2015-05-27T14:07:21.000Z 27.0 130 479.20001220703125 2015-05-27T14:07:28.000Z 27.0 133 479.20001220703125 2015-05-27T14:07:30.000Z 27.0 133 479.20001220703125 2015-05-27T14:07:35.000Z 27.0 136 479.20001220703125 2015-05-27T14:07:42.000Z 27.0 136 479.0 2015-05-27T14:07:46.000Z 27.0 133 479.0 2015-05-27T14:07:57.000Z 27.0 132 479.3999938964844 2015-05-27T14:08:14.000Z 26.0 131 479.3999938964844 2015-05-27T14:08:25.000Z 26.0 128 479.3999938964844 2015-05-27T14:08:35.000Z 26.0 126 479.20001220703125 2015-05-27T14:08:50.000Z 26.0 128 479.20001220703125 2015-05-27T14:09:07.000Z 26.0 130 479.0 2015-05-27T14:09:21.000Z 26.0 132 479.20001220703125 2015-05-27T14:09:28.000Z 26.0 135 479.20001220703125 2015-05-27T14:09:29.000Z 26.0 136 479.3999938964844 2015-05-27T14:09:32.000Z 26.0 139 479.79998779296875 2015-05-27T14:09:37.000Z 26.0 142 480.6000061035156 2015-05-27T14:09:44.000Z 26.0 144 480.79998779296875 2015-05-27T14:09:47.000Z 26.0 144 481.6000061035156 2015-05-27T14:09:54.000Z 26.0 145 482.0 2015-05-27T14:09:57.000Z 26.0 147 482.6000061035156 2015-05-27T14:10:01.000Z 26.0 149 483.3999938964844 2015-05-27T14:10:08.000Z 26.0 150 483.3999938964844 2015-05-27T14:10:15.000Z 26.0 150 483.3999938964844 2015-05-27T14:10:24.000Z 26.0 149 483.3999938964844 2015-05-27T14:10:25.000Z 26.0 148 483.0 2015-05-27T14:10:28.000Z 26.0 146 482.6000061035156 2015-05-27T14:10:30.000Z 26.0 146 481.79998779296875 2015-05-27T14:10:32.000Z 26.0 147 481.0 2015-05-27T14:10:33.000Z 26.0 147 479.6000061035156 2015-05-27T14:10:35.000Z 26.0 148 479.0 2015-05-27T14:10:36.000Z 26.0 148 478.0 2015-05-27T14:10:37.000Z 26.0 149 477.0 2015-05-27T14:10:38.000Z 26.0 149 476.0 2015-05-27T14:10:39.000Z 26.0 150 475.20001220703125 2015-05-27T14:10:40.000Z 26.0 150 474.0 2015-05-27T14:10:42.000Z 26.0 150 473.3999938964844 2015-05-27T14:10:44.000Z 26.0 151 471.79998779296875 2015-05-27T14:10:45.000Z 26.0 151 470.6000061035156 2015-05-27T14:10:46.000Z 25.0 152 469.20001220703125 2015-05-27T14:10:48.000Z 25.0 152 468.3999938964844 2015-05-27T14:10:49.000Z 25.0 152 468.0 2015-05-27T14:10:50.000Z 25.0 153 466.79998779296875 2015-05-27T14:10:51.000Z 25.0 153 465.79998779296875 2015-05-27T14:10:52.000Z 25.0 153 464.79998779296875 2015-05-27T14:10:53.000Z 25.0 153 465.20001220703125 2015-05-27T14:10:55.000Z 25.0 153 465.0 2015-05-27T14:10:57.000Z 25.0 153 465.20001220703125 2015-05-27T14:10:59.000Z 25.0 154 467.20001220703125 2015-05-27T14:11:04.000Z 25.0 154 468.3999938964844 2015-05-27T14:11:07.000Z 25.0 155 469.20001220703125 2015-05-27T14:11:09.000Z 25.0 154 469.6000061035156 2015-05-27T14:11:11.000Z 25.0 155 469.6000061035156 2015-05-27T14:11:12.000Z 25.0 155 470.20001220703125 2015-05-27T14:11:14.000Z 25.0 155 470.79998779296875 2015-05-27T14:11:15.000Z 25.0 156 471.0 2015-05-27T14:11:20.000Z 25.0 157 471.0 2015-05-27T14:11:21.000Z 25.0 157 470.6000061035156 2015-05-27T14:11:25.000Z 25.0 157 469.79998779296875 2015-05-27T14:11:28.000Z 25.0 156 469.6000061035156 2015-05-27T14:11:29.000Z 25.0 156 469.3999938964844 2015-05-27T14:11:30.000Z 25.0 156 469.0 2015-05-27T14:11:31.000Z 25.0 156 468.20001220703125 2015-05-27T14:11:33.000Z 25.0 156 467.0 2015-05-27T14:11:36.000Z 25.0 156 466.3999938964844 2015-05-27T14:11:37.000Z 25.0 156 465.3999938964844 2015-05-27T14:11:39.000Z 25.0 156 464.20001220703125 2015-05-27T14:11:41.000Z 25.0 156 463.6000061035156 2015-05-27T14:11:42.000Z 25.0 156 463.20001220703125 2015-05-27T14:11:43.000Z 25.0 156 463.0 2015-05-27T14:11:44.000Z 25.0 155 462.79998779296875 2015-05-27T14:11:46.000Z 25.0 155 463.20001220703125 2015-05-27T14:11:49.000Z 25.0 155 463.79998779296875 2015-05-27T14:11:52.000Z 25.0 156 464.20001220703125 2015-05-27T14:11:54.000Z 25.0 155 464.79998779296875 2015-05-27T14:11:56.000Z 25.0 155 464.79998779296875 2015-05-27T14:11:57.000Z 25.0 155 465.20001220703125 2015-05-27T14:11:58.000Z 25.0 155 466.0 2015-05-27T14:12:02.000Z 25.0 155 466.20001220703125 2015-05-27T14:12:04.000Z 25.0 155 467.3999938964844 2015-05-27T14:12:10.000Z 25.0 155 468.6000061035156 2015-05-27T14:12:19.000Z 25.0 155 468.6000061035156 2015-05-27T14:12:20.000Z 25.0 155 469.20001220703125 2015-05-27T14:12:24.000Z 25.0 156 469.79998779296875 2015-05-27T14:12:30.000Z 25.0 157 470.3999938964844 2015-05-27T14:12:34.000Z 25.0 158 471.0 2015-05-27T14:12:37.000Z 25.0 159 472.0 2015-05-27T14:12:45.000Z 25.0 160 472.3999938964844 2015-05-27T14:12:47.000Z 25.0 160 473.20001220703125 2015-05-27T14:12:50.000Z 25.0 159 474.20001220703125 2015-05-27T14:12:57.000Z 25.0 159 474.6000061035156 2015-05-27T14:13:00.000Z 25.0 159 475.20001220703125 2015-05-27T14:13:04.000Z 25.0 159 476.0 2015-05-27T14:13:13.000Z 25.0 161 476.3999938964844 2015-05-27T14:13:14.000Z 25.0 161 477.3999938964844 2015-05-27T14:13:23.000Z 25.0 161 477.79998779296875 2015-05-27T14:13:26.000Z 25.0 161 478.6000061035156 2015-05-27T14:13:34.000Z 25.0 161 479.0 2015-05-27T14:13:38.000Z 25.0 161 479.6000061035156 2015-05-27T14:13:43.000Z 25.0 161 480.0 2015-05-27T14:13:50.000Z 25.0 162 480.79998779296875 2015-05-27T14:13:55.000Z 25.0 161 481.3999938964844 2015-05-27T14:14:02.000Z 25.0 160 481.79998779296875 2015-05-27T14:14:08.000Z 25.0 160 482.6000061035156 2015-05-27T14:14:16.000Z 25.0 158 483.0 2015-05-27T14:14:21.000Z 25.0 157 483.6000061035156 2015-05-27T14:14:30.000Z 25.0 157 484.0 2015-05-27T14:14:41.000Z 25.0 156 484.0 2015-05-27T14:14:42.000Z 25.0 156 484.79998779296875 2015-05-27T14:14:54.000Z 25.0 154 485.0 2015-05-27T14:14:56.000Z 25.0 154 485.6000061035156 2015-05-27T14:15:04.000Z 25.0 152 485.6000061035156 2015-05-27T14:15:09.000Z 25.0 149 485.79998779296875 2015-05-27T14:15:13.000Z 25.0 150 486.20001220703125 2015-05-27T14:15:18.000Z 25.0 150 486.79998779296875 2015-05-27T14:15:24.000Z 25.0 151 487.20001220703125 2015-05-27T14:15:30.000Z 25.0 150 487.3999938964844 2015-05-27T14:15:36.000Z 25.0 148 488.3999938964844 2015-05-27T14:15:47.000Z 25.0 149 488.3999938964844 2015-05-27T14:15:49.000Z 25.0 149 489.3999938964844 2015-05-27T14:16:00.000Z 25.0 147 489.3999938964844 2015-05-27T14:16:01.000Z 25.0 148 490.0 2015-05-27T14:16:12.000Z 25.0 149 489.79998779296875 2015-05-27T14:16:20.000Z 25.0 148 488.3999938964844 2015-05-27T14:16:26.000Z 25.0 146 488.0 2015-05-27T14:16:27.000Z 25.0 144 487.20001220703125 2015-05-27T14:16:30.000Z 25.0 141 487.0 2015-05-27T14:16:31.000Z 25.0 140 486.20001220703125 2015-05-27T14:16:35.000Z 25.0 140 486.0 2015-05-27T14:16:38.000Z 25.0 138 485.20001220703125 2015-05-27T14:16:42.000Z 25.0 134 485.0 2015-05-27T14:16:44.000Z 25.0 131 485.0 2015-05-27T14:16:45.000Z 25.0 130 484.79998779296875 2015-05-27T14:16:46.000Z 25.0 130 484.0 2015-05-27T14:16:52.000Z 25.0 129 483.79998779296875 2015-05-27T14:16:54.000Z 25.0 130 483.20001220703125 2015-05-27T14:17:01.000Z 25.0 127 483.20001220703125 2015-05-27T14:17:02.000Z 25.0 126 482.6000061035156 2015-05-27T14:17:05.000Z 25.0 125 482.3999938964844 2015-05-27T14:17:12.000Z 25.0 126 481.6000061035156 2015-05-27T14:17:21.000Z 25.0 124 480.6000061035156 2015-05-27T14:17:28.000Z 25.0 125 480.3999938964844 2015-05-27T14:17:29.000Z 25.0 125 479.3999938964844 2015-05-27T14:17:34.000Z 25.0 123 478.79998779296875 2015-05-27T14:17:36.000Z 25.0 120 478.20001220703125 2015-05-27T14:17:38.000Z 25.0 119 477.20001220703125 2015-05-27T14:17:41.000Z 25.0 122 476.0 2015-05-27T14:17:44.000Z 25.0 124 475.3999938964844 2015-05-27T14:17:47.000Z 25.0 123 474.79998779296875 2015-05-27T14:17:48.000Z 25.0 124 473.79998779296875 2015-05-27T14:17:51.000Z 25.0 124 473.20001220703125 2015-05-27T14:17:55.000Z 25.0 124 473.0 2015-05-27T14:18:00.000Z 25.0 127 473.0 2015-05-27T14:18:11.000Z 25.0 128 473.20001220703125 2015-05-27T14:18:22.000Z 25.0 125 473.20001220703125 2015-05-27T14:18:29.000Z 25.0 128 473.20001220703125 2015-05-27T14:18:30.000Z 25.0 127 472.79998779296875 2015-05-27T14:18:41.000Z 25.0 123 472.79998779296875 2015-05-27T14:18:43.000Z 25.0 122 473.0 2015-05-27T14:18:50.000Z 25.0 124 473.0 2015-05-27T14:19:10.000Z 25.0 122 473.0 2015-05-27T14:19:26.000Z 25.0 124 472.79998779296875 2015-05-27T14:19:28.000Z 24.0 127 472.3999938964844 2015-05-27T14:19:31.000Z 24.0 130 471.79998779296875 2015-05-27T14:19:34.000Z 24.0 132 471.3999938964844 2015-05-27T14:19:35.000Z 24.0 132 470.3999938964844 2015-05-27T14:19:38.000Z 24.0 134 469.6000061035156 2015-05-27T14:19:40.000Z 24.0 135 469.3999938964844 2015-05-27T14:19:41.000Z 24.0 136 468.20001220703125 2015-05-27T14:19:43.000Z 24.0 135 467.79998779296875 2015-05-27T14:19:44.000Z 24.0 135 466.79998779296875 2015-05-27T14:19:46.000Z 24.0 134 465.3999938964844 2015-05-27T14:19:48.000Z 24.0 131 463.79998779296875 2015-05-27T14:19:50.000Z 24.0 128 462.79998779296875 2015-05-27T14:19:52.000Z 24.0 128 461.3999938964844 2015-05-27T14:19:55.000Z 24.0 129 460.3999938964844 2015-05-27T14:19:57.000Z 24.0 129 459.20001220703125 2015-05-27T14:19:59.000Z 24.0 129 458.20001220703125 2015-05-27T14:20:00.000Z 24.0 129 457.3999938964844 2015-05-27T14:20:01.000Z 24.0 129 456.20001220703125 2015-05-27T14:20:03.000Z 24.0 128 454.6000061035156 2015-05-27T14:20:05.000Z 24.0 129 454.0 2015-05-27T14:20:06.000Z 24.0 129 453.79998779296875 2015-05-27T14:20:07.000Z 24.0 129 453.20001220703125 2015-05-27T14:20:08.000Z 24.0 131 451.79998779296875 2015-05-27T14:20:10.000Z 24.0 130 451.0 2015-05-27T14:20:11.000Z 24.0 130 450.0 2015-05-27T14:20:12.000Z 24.0 130 448.3999938964844 2015-05-27T14:20:14.000Z 24.0 130 447.0 2015-05-27T14:20:16.000Z 24.0 130 446.6000061035156 2015-05-27T14:20:17.000Z 24.0 129 446.0 2015-05-27T14:20:18.000Z 24.0 129 444.79998779296875 2015-05-27T14:20:20.000Z 24.0 128 443.20001220703125 2015-05-27T14:20:22.000Z 24.0 125 442.20001220703125 2015-05-27T14:20:23.000Z 24.0 124 441.3999938964844 2015-05-27T14:20:24.000Z 24.0 124 439.79998779296875 2015-05-27T14:20:26.000Z 24.0 125 439.0 2015-05-27T14:20:27.000Z 24.0 124 438.3999938964844 2015-05-27T14:20:28.000Z 24.0 124 437.0 2015-05-27T14:20:31.000Z 24.0 122 435.3999938964844 2015-05-27T14:20:34.000Z 24.0 121 434.0 2015-05-27T14:20:36.000Z 24.0 122 433.0 2015-05-27T14:20:38.000Z 24.0 124 431.79998779296875 2015-05-27T14:20:39.000Z 24.0 125 431.20001220703125 2015-05-27T14:20:40.000Z 24.0 126 430.6000061035156 2015-05-27T14:20:41.000Z 24.0 128 428.79998779296875 2015-05-27T14:20:44.000Z 24.0 129 428.0 2015-05-27T14:20:45.000Z 24.0 128 427.20001220703125 2015-05-27T14:20:46.000Z 24.0 127 426.0 2015-05-27T14:20:48.000Z 24.0 123 425.0 2015-05-27T14:20:50.000Z 24.0 122 424.6000061035156 2015-05-27T14:20:51.000Z 24.0 122 423.79998779296875 2015-05-27T14:20:52.000Z 24.0 123 422.79998779296875 2015-05-27T14:20:54.000Z 24.0 123 421.0 2015-05-27T14:20:56.000Z 24.0 122 419.3999938964844 2015-05-27T14:20:58.000Z 24.0 122 418.3999938964844 2015-05-27T14:21:00.000Z 24.0 122 417.20001220703125 2015-05-27T14:21:02.000Z 24.0 121 416.3999938964844 2015-05-27T14:21:03.000Z 24.0 121 415.79998779296875 2015-05-27T14:21:04.000Z 24.0 121 414.6000061035156 2015-05-27T14:21:05.000Z 24.0 121 412.6000061035156 2015-05-27T14:21:07.000Z 24.0 118 411.0 2015-05-27T14:21:09.000Z 24.0 118 410.6000061035156 2015-05-27T14:21:10.000Z 24.0 118 410.0 2015-05-27T14:21:11.000Z 24.0 118 408.20001220703125 2015-05-27T14:21:12.000Z 24.0 119 407.0 2015-05-27T14:21:13.000Z 24.0 119 405.79998779296875 2015-05-27T14:21:14.000Z 24.0 119 404.6000061035156 2015-05-27T14:21:17.000Z 24.0 119 402.79998779296875 2015-05-27T14:21:19.000Z 24.0 118 401.0 2015-05-27T14:21:21.000Z 24.0 120 399.6000061035156 2015-05-27T14:21:23.000Z 24.0 120 398.79998779296875 2015-05-27T14:21:24.000Z 24.0 119 397.79998779296875 2015-05-27T14:21:25.000Z 24.0 117 396.3999938964844 2015-05-27T14:21:27.000Z 24.0 115 395.3999938964844 2015-05-27T14:21:29.000Z 24.0 116 395.0 2015-05-27T14:21:30.000Z 24.0 117 394.0 2015-05-27T14:21:32.000Z 24.0 119 393.6000061035156 2015-05-27T14:21:33.000Z 24.0 119 392.79998779296875 2015-05-27T14:21:34.000Z 24.0 119 392.3999938964844 2015-05-27T14:21:35.000Z 24.0 119 391.6000061035156 2015-05-27T14:21:36.000Z 24.0 119 391.0 2015-05-27T14:21:37.000Z 24.0 119 389.6000061035156 2015-05-27T14:21:40.000Z 24.0 120 388.3999938964844 2015-05-27T14:21:43.000Z 24.0 120 387.3999938964844 2015-05-27T14:21:46.000Z 24.0 120 386.6000061035156 2015-05-27T14:21:49.000Z 24.0 121 386.20001220703125 2015-05-27T14:21:51.000Z 24.0 120 384.6000061035156 2015-05-27T14:21:54.000Z 24.0 116 383.6000061035156 2015-05-27T14:21:57.000Z 24.0 117 383.3999938964844 2015-05-27T14:21:58.000Z 24.0 118 382.3999938964844 2015-05-27T14:22:01.000Z 24.0 117 381.20001220703125 2015-05-27T14:22:05.000Z 24.0 114 381.20001220703125 2015-05-27T14:22:06.000Z 24.0 115 381.0 2015-05-27T14:22:08.000Z 24.0 119 381.0 2015-05-27T14:22:09.000Z 24.0 122 381.20001220703125 2015-05-27T14:22:11.000Z 24.0 125 380.79998779296875 2015-05-27T14:22:14.000Z 24.0 128 380.6000061035156 2015-05-27T14:22:16.000Z 24.0 129 380.20001220703125 2015-05-27T14:22:17.000Z 24.0 128 379.20001220703125 2015-05-27T14:22:22.000Z 24.0 131 379.0 2015-05-27T14:22:23.000Z 24.0 131 379.6000061035156 2015-05-27T14:22:26.000Z 24.0 132 379.3999938964844 2015-05-27T14:22:27.000Z 24.0 133 380.20001220703125 2015-05-27T14:22:32.000Z 24.0 132 380.3999938964844 2015-05-27T14:22:33.000Z 24.0 133 381.3999938964844 2015-05-27T14:22:36.000Z 24.0 134 381.3999938964844 2015-05-27T14:22:37.000Z 24.0 134 382.0 2015-05-27T14:22:41.000Z 24.0 137 382.3999938964844 2015-05-27T14:22:44.000Z 24.0 138 382.3999938964844 2015-05-27T14:22:48.000Z 24.0 139 383.0 2015-05-27T14:22:53.000Z 24.0 142 383.3999938964844 2015-05-27T14:22:56.000Z 23.0 143 383.6000061035156 2015-05-27T14:23:01.000Z 23.0 145 384.79998779296875 2015-05-27T14:23:06.000Z 23.0 146 384.79998779296875 2015-05-27T14:23:07.000Z 23.0 146 385.6000061035156 2015-05-27T14:23:17.000Z 23.0 146 385.79998779296875 2015-05-27T14:23:18.000Z 23.0 146 386.79998779296875 2015-05-27T14:23:28.000Z 23.0 148 387.20001220703125 2015-05-27T14:23:32.000Z 23.0 149 387.79998779296875 2015-05-27T14:23:35.000Z 23.0 149 388.6000061035156 2015-05-27T14:23:46.000Z 23.0 151 389.0 2015-05-27T14:23:53.000Z 23.0 152 389.79998779296875 2015-05-27T14:23:58.000Z 23.0 152 390.0 2015-05-27T14:24:00.000Z 23.0 153 391.0 2015-05-27T14:24:10.000Z 23.0 152 391.3999938964844 2015-05-27T14:24:12.000Z 23.0 152 392.20001220703125 2015-05-27T14:24:19.000Z 23.0 152 392.3999938964844 2015-05-27T14:24:24.000Z 23.0 151 393.20001220703125 2015-05-27T14:24:32.000Z 23.0 152 394.20001220703125 2015-05-27T14:24:38.000Z 24.0 152 394.3999938964844 2015-05-27T14:24:40.000Z 24.0 152 395.20001220703125 2015-05-27T14:24:49.000Z 24.0 153 395.3999938964844 2015-05-27T14:24:50.000Z 24.0 153 396.3999938964844 2015-05-27T14:25:00.000Z 24.0 154 396.3999938964844 2015-05-27T14:25:01.000Z 24.0 154 397.3999938964844 2015-05-27T14:25:13.000Z 24.0 155 397.3999938964844 2015-05-27T14:25:15.000Z 24.0 155 398.3999938964844 2015-05-27T14:25:26.000Z 24.0 154 398.79998779296875 2015-05-27T14:25:28.000Z 24.0 155 399.6000061035156 2015-05-27T14:25:38.000Z 24.0 153 400.0 2015-05-27T14:25:42.000Z 24.0 154 400.6000061035156 2015-05-27T14:25:48.000Z 24.0 155 401.20001220703125 2015-05-27T14:25:54.000Z 24.0 155 401.6000061035156 2015-05-27T14:25:59.000Z 24.0 155 402.6000061035156 2015-05-27T14:26:07.000Z 24.0 156 403.6000061035156 2015-05-27T14:26:16.000Z 24.0 156 403.79998779296875 2015-05-27T14:26:17.000Z 24.0 156 404.6000061035156 2015-05-27T14:26:27.000Z 24.0 156 404.79998779296875 2015-05-27T14:26:29.000Z 24.0 156 405.6000061035156 2015-05-27T14:26:39.000Z 24.0 155 406.0 2015-05-27T14:26:43.000Z 23.0 155 406.20001220703125 2015-05-27T14:26:50.000Z 23.0 155 407.0 2015-05-27T14:26:59.000Z 23.0 155 407.6000061035156 2015-05-27T14:27:04.000Z 23.0 154 408.0 2015-05-27T14:27:07.000Z 23.0 155 409.0 2015-05-27T14:27:17.000Z 23.0 156 409.20001220703125 2015-05-27T14:27:18.000Z 23.0 155 410.3999938964844 2015-05-27T14:27:28.000Z 23.0 156 410.3999938964844 2015-05-27T14:27:31.000Z 23.0 156 410.3999938964844 2015-05-27T14:27:39.000Z 23.0 153 410.3999938964844 2015-05-27T14:27:46.000Z 23.0 150 410.6000061035156 2015-05-27T14:27:52.000Z 23.0 147 410.6000061035156 2015-05-27T14:27:56.000Z 23.0 144 410.79998779296875 2015-05-27T14:27:57.000Z 23.0 144 410.6000061035156 2015-05-27T14:28:01.000Z 23.0 141 410.79998779296875 2015-05-27T14:28:04.000Z 23.0 138 411.0 2015-05-27T14:28:14.000Z 23.0 136 410.79998779296875 2015-05-27T14:28:26.000Z 23.0 133 410.79998779296875 2015-05-27T14:28:31.000Z 23.0 134 411.0 2015-05-27T14:28:48.000Z 24.0 133 411.3999938964844 2015-05-27T14:28:51.000Z 24.0 135 411.6000061035156 2015-05-27T14:28:54.000Z 24.0 137 412.0 2015-05-27T14:28:57.000Z 24.0 140 412.3999938964844 2015-05-27T14:29:02.000Z 24.0 141 412.79998779296875 2015-05-27T14:29:04.000Z 24.0 141 413.3999938964844 2015-05-27T14:29:10.000Z 24.0 144 413.6000061035156 2015-05-27T14:29:11.000Z 24.0 144 414.20001220703125 2015-05-27T14:29:17.000Z 24.0 143 414.6000061035156 2015-05-27T14:29:20.000Z 24.0 143 415.3999938964844 2015-05-27T14:29:26.000Z 24.0 146 415.3999938964844 2015-05-27T14:29:27.000Z 24.0 146 415.6000061035156 2015-05-27T14:29:29.000Z 24.0 147 416.0 2015-05-27T14:29:35.000Z 24.0 150 416.6000061035156 2015-05-27T14:29:42.000Z 24.0 150 417.0 2015-05-27T14:29:43.000Z 24.0 150 417.79998779296875 2015-05-27T14:29:54.000Z 24.0 152 418.0 2015-05-27T14:29:56.000Z 24.0 152 418.79998779296875 2015-05-27T14:30:03.000Z 24.0 155 419.20001220703125 2015-05-27T14:30:06.000Z 24.0 156 419.6000061035156 2015-05-27T14:30:09.000Z 24.0 157 420.20001220703125 2015-05-27T14:30:16.000Z 24.0 157 420.79998779296875 2015-05-27T14:30:22.000Z 24.0 157 421.20001220703125 2015-05-27T14:30:27.000Z 24.0 157 421.6000061035156 2015-05-27T14:30:32.000Z 24.0 156 422.3999938964844 2015-05-27T14:30:39.000Z 24.0 156 422.79998779296875 2015-05-27T14:30:43.000Z 24.0 155 423.6000061035156 2015-05-27T14:30:52.000Z 24.0 153 423.6000061035156 2015-05-27T14:30:53.000Z 24.0 153 424.3999938964844 2015-05-27T14:31:02.000Z 24.0 155 424.79998779296875 2015-05-27T14:31:06.000Z 24.0 155 425.0 2015-05-27T14:31:12.000Z 24.0 155 425.79998779296875 2015-05-27T14:31:22.000Z 24.0 153 425.79998779296875 2015-05-27T14:31:23.000Z 24.0 153 426.20001220703125 2015-05-27T14:31:29.000Z 24.0 150 426.6000061035156 2015-05-27T14:31:36.000Z 24.0 149 426.79998779296875 2015-05-27T14:31:39.000Z 24.0 148 427.6000061035156 2015-05-27T14:31:49.000Z 24.0 148 427.79998779296875 2015-05-27T14:31:52.000Z 24.0 148 428.79998779296875 2015-05-27T14:32:02.000Z 24.0 149 428.79998779296875 2015-05-27T14:32:03.000Z 24.0 149 429.79998779296875 2015-05-27T14:32:13.000Z 24.0 150 430.0 2015-05-27T14:32:15.000Z 24.0 151 430.79998779296875 2015-05-27T14:32:26.000Z 24.0 150 431.20001220703125 2015-05-27T14:32:29.000Z 24.0 150 432.0 2015-05-27T14:32:38.000Z 24.0 151 432.20001220703125 2015-05-27T14:32:39.000Z 24.0 151 433.20001220703125 2015-05-27T14:32:49.000Z 24.0 151 434.20001220703125 2015-05-27T14:32:59.000Z 24.0 151 434.3999938964844 2015-05-27T14:33:00.000Z 24.0 151 434.6000061035156 2015-05-27T14:33:06.000Z 24.0 150 434.0 2015-05-27T14:33:13.000Z 24.0 149 433.3999938964844 2015-05-27T14:33:18.000Z 24.0 148 433.3999938964844 2015-05-27T14:33:22.000Z 24.0 145 433.20001220703125 2015-05-27T14:33:24.000Z 24.0 144 433.20001220703125 2015-05-27T14:33:25.000Z 24.0 144 433.3999938964844 2015-05-27T14:33:37.000Z 24.0 141 433.3999938964844 2015-05-27T14:33:45.000Z 24.0 137 433.20001220703125 2015-05-27T14:33:54.000Z 24.0 134 433.20001220703125 2015-05-27T14:34:01.000Z 24.0 132 433.20001220703125 2015-05-27T14:34:19.000Z 24.0 135 433.20001220703125 2015-05-27T14:34:20.000Z 24.0 135 433.3999938964844 2015-05-27T14:34:24.000Z 24.0 132 433.6000061035156 2015-05-27T14:34:26.000Z 25.0 128 433.3999938964844 2015-05-27T14:34:38.000Z 25.0 130 433.3999938964844 2015-05-27T14:34:42.000Z 25.0 133 433.3999938964844 2015-05-27T14:34:43.000Z 25.0 134 432.3999938964844 2015-05-27T14:34:48.000Z 25.0 130 432.3999938964844 2015-05-27T14:34:49.000Z 25.0 128 432.20001220703125 2015-05-27T14:34:50.000Z 25.0 127 431.6000061035156 2015-05-27T14:34:53.000Z 25.0 124 431.20001220703125 2015-05-27T14:34:55.000Z 25.0 124 429.79998779296875 2015-05-27T14:34:59.000Z 25.0 125 429.6000061035156 2015-05-27T14:35:01.000Z 25.0 125 428.3999938964844 2015-05-27T14:35:03.000Z 25.0 124 427.0 2015-05-27T14:35:07.000Z 25.0 123 425.79998779296875 2015-05-27T14:35:09.000Z 25.0 124 424.79998779296875 2015-05-27T14:35:11.000Z 25.0 123 423.6000061035156 2015-05-27T14:35:13.000Z 25.0 122 423.3999938964844 2015-05-27T14:35:14.000Z 25.0 122 422.3999938964844 2015-05-27T14:35:16.000Z 25.0 120 421.0 2015-05-27T14:35:19.000Z 25.0 121 419.79998779296875 2015-05-27T14:35:20.000Z 25.0 121 418.3999938964844 2015-05-27T14:35:22.000Z 25.0 121 417.20001220703125 2015-05-27T14:35:24.000Z 25.0 119 416.0 2015-05-27T14:35:26.000Z 25.0 119 414.79998779296875 2015-05-27T14:35:28.000Z 25.0 120 413.0 2015-05-27T14:35:30.000Z 25.0 121 411.79998779296875 2015-05-27T14:35:32.000Z 25.0 122 410.79998779296875 2015-05-27T14:35:34.000Z 25.0 121 410.20001220703125 2015-05-27T14:35:35.000Z 25.0 121 409.3999938964844 2015-05-27T14:35:36.000Z 25.0 121 408.3999938964844 2015-05-27T14:35:38.000Z 25.0 122 408.0 2015-05-27T14:35:39.000Z 25.0 122 407.0 2015-05-27T14:35:42.000Z 25.0 123 406.0 2015-05-27T14:35:44.000Z 25.0 123 405.6000061035156 2015-05-27T14:35:47.000Z 25.0 123 405.6000061035156 2015-05-27T14:35:53.000Z 25.0 121 406.3999938964844 2015-05-27T14:35:57.000Z 25.0 124 406.79998779296875 2015-05-27T14:35:58.000Z 25.0 125 407.0 2015-05-27T14:35:59.000Z 25.0 126 407.20001220703125 2015-05-27T14:36:01.000Z 25.0 130 408.20001220703125 2015-05-27T14:36:04.000Z 25.0 133 408.3999938964844 2015-05-27T14:36:05.000Z 25.0 135 409.0 2015-05-27T14:36:08.000Z 25.0 139 409.20001220703125 2015-05-27T14:36:09.000Z 25.0 140 409.79998779296875 2015-05-27T14:36:12.000Z 25.0 143 410.20001220703125 2015-05-27T14:36:13.000Z 25.0 143 410.6000061035156 2015-05-27T14:36:14.000Z 25.0 144 410.79998779296875 2015-05-27T14:36:23.000Z 25.0 145 410.20001220703125 2015-05-27T14:36:33.000Z 25.0 144 409.6000061035156 2015-05-27T14:36:44.000Z 25.0 142 409.3999938964844 2015-05-27T14:36:45.000Z 25.0 140 409.20001220703125 2015-05-27T14:36:48.000Z 25.0 136 409.0 2015-05-27T14:36:52.000Z 25.0 135 408.3999938964844 2015-05-27T14:36:57.000Z 25.0 133 408.3999938964844 2015-05-27T14:37:00.000Z 25.0 130 408.0 2015-05-27T14:37:03.000Z 25.0 127 407.79998779296875 2015-05-27T14:37:04.000Z 25.0 126 407.3999938964844 2015-05-27T14:37:06.000Z 25.0 124 406.79998779296875 2015-05-27T14:37:13.000Z 25.0 121 406.20001220703125 2015-05-27T14:37:16.000Z 25.0 120 406.0 2015-05-27T14:37:18.000Z 25.0 116 406.20001220703125 2015-05-27T14:37:23.000Z 25.0 119 406.20001220703125 2015-05-27T14:37:24.000Z 25.0 118 406.0 2015-05-27T14:37:27.000Z 25.0 114 405.6000061035156 2015-05-27T14:37:32.000Z 25.0 116 405.3999938964844 2015-05-27T14:37:36.000Z 25.0 120 405.3999938964844 2015-05-27T14:37:38.000Z 25.0 123 405.3999938964844 2015-05-27T14:37:41.000Z 25.0 126 405.3999938964844 2015-05-27T14:37:43.000Z 25.0 126 405.3999938964844 2015-05-27T14:37:47.000Z 25.0 129 405.3999938964844 2015-05-27T14:37:48.000Z 25.0 130 405.20001220703125 2015-05-27T14:37:50.000Z 25.0 133 405.0 2015-05-27T14:37:51.000Z 25.0 134 405.0 2015-05-27T14:37:53.000Z 25.0 136 405.0 2015-05-27T14:37:56.000Z 25.0 139 404.20001220703125 2015-05-27T14:38:00.000Z 25.0 142 403.79998779296875 2015-05-27T14:38:01.000Z 25.0 142 403.0 2015-05-27T14:38:08.000Z 24.0 144 402.6000061035156 2015-05-27T14:38:09.000Z 24.0 144 401.3999938964844 2015-05-27T14:38:15.000Z 24.0 146 401.20001220703125 2015-05-27T14:38:18.000Z 24.0 145 400.20001220703125 2015-05-27T14:38:23.000Z 24.0 144 399.6000061035156 2015-05-27T14:38:27.000Z 24.0 141 399.20001220703125 2015-05-27T14:38:31.000Z 24.0 138 399.0 2015-05-27T14:38:32.000Z 24.0 137 398.20001220703125 2015-05-27T14:38:35.000Z 24.0 134 398.20001220703125 2015-05-27T14:38:36.000Z 24.0 135 397.20001220703125 2015-05-27T14:38:42.000Z 24.0 136 397.20001220703125 2015-05-27T14:38:43.000Z 24.0 136 396.0 2015-05-27T14:38:49.000Z 24.0 136 395.20001220703125 2015-05-27T14:38:54.000Z 24.0 137 395.0 2015-05-27T14:39:01.000Z 24.0 139 394.79998779296875 2015-05-27T14:39:03.000Z 24.0 139 394.0 2015-05-27T14:39:11.000Z 24.0 140 393.79998779296875 2015-05-27T14:39:13.000Z 24.0 141 393.6000061035156 2015-05-27T14:39:15.000Z 24.0 141 392.79998779296875 2015-05-27T14:39:17.000Z 24.0 140 392.6000061035156 2015-05-27T14:39:20.000Z 24.0 136 392.20001220703125 2015-05-27T14:39:22.000Z 24.0 132 391.79998779296875 2015-05-27T14:39:23.000Z 24.0 132 390.79998779296875 2015-05-27T14:39:26.000Z 24.0 132 390.3999938964844 2015-05-27T14:39:27.000Z 24.0 133 389.0 2015-05-27T14:39:30.000Z 24.0 132 387.79998779296875 2015-05-27T14:39:34.000Z 24.0 130 386.79998779296875 2015-05-27T14:39:36.000Z 24.0 128 385.20001220703125 2015-05-27T14:39:38.000Z 24.0 126 384.6000061035156 2015-05-27T14:39:39.000Z 24.0 125 384.20001220703125 2015-05-27T14:39:40.000Z 24.0 124 382.79998779296875 2015-05-27T14:39:42.000Z 24.0 122 381.3999938964844 2015-05-27T14:39:44.000Z 24.0 121 380.20001220703125 2015-05-27T14:39:46.000Z 24.0 120 378.3999938964844 2015-05-27T14:39:48.000Z 24.0 120 377.79998779296875 2015-05-27T14:39:49.000Z 24.0 120 377.3999938964844 2015-05-27T14:39:50.000Z 24.0 120 376.3999938964844 2015-05-27T14:39:54.000Z 24.0 120 375.79998779296875 2015-05-27T14:39:56.000Z 24.0 121 375.6000061035156 2015-05-27T14:39:58.000Z 24.0 124 375.3999938964844 2015-05-27T14:40:00.000Z 24.0 127 375.6000061035156 2015-05-27T14:40:02.000Z 24.0 131 375.3999938964844 2015-05-27T14:40:05.000Z 24.0 134 375.79998779296875 2015-05-27T14:40:08.000Z 24.0 135 376.3999938964844 2015-05-27T14:40:16.000Z 24.0 137 375.79998779296875 2015-05-27T14:40:26.000Z 24.0 138 375.20001220703125 2015-05-27T14:40:29.000Z 24.0 138 374.20001220703125 2015-05-27T14:40:34.000Z 24.0 138 374.0 2015-05-27T14:40:35.000Z 24.0 139 374.20001220703125 2015-05-27T14:40:36.000Z 24.0 139 374.0 2015-05-27T14:40:38.000Z 24.0 139 373.79998779296875 2015-05-27T14:40:40.000Z 24.0 138 373.0 2015-05-27T14:40:42.000Z 24.0 138 373.0 2015-05-27T14:40:44.000Z 24.0 137 372.79998779296875 2015-05-27T14:40:46.000Z 24.0 137 372.6000061035156 2015-05-27T14:40:47.000Z 24.0 138 372.6000061035156 2015-05-27T14:40:50.000Z 24.0 137 373.0 2015-05-27T14:40:57.000Z 24.0 138 373.79998779296875 2015-05-27T14:41:05.000Z 24.0 139 374.20001220703125 2015-05-27T14:41:09.000Z 24.0 139 374.79998779296875 2015-05-27T14:41:16.000Z 24.0 136 375.0 2015-05-27T14:41:18.000Z 24.0 135 375.20001220703125 2015-05-27T14:41:23.000Z 24.0 138 375.0 2015-05-27T14:41:31.000Z 24.0 137 374.79998779296875 2015-05-27T14:41:36.000Z 24.0 134 374.6000061035156 2015-05-27T14:41:42.000Z 24.0 132 374.20001220703125 2015-05-27T14:41:43.000Z 24.0 132 374.20001220703125 2015-05-27T14:41:47.000Z 24.0 129 374.0 2015-05-27T14:41:49.000Z 24.0 130 374.0 2015-05-27T14:41:54.000Z 24.0 128 374.20001220703125 2015-05-27T14:42:10.000Z 24.0 125 374.20001220703125 2015-05-27T14:42:11.000Z 24.0 125 374.20001220703125 2015-05-27T14:42:14.000Z 24.0 128 374.0 2015-05-27T14:42:19.000Z 24.0 124 374.20001220703125 2015-05-27T14:42:32.000Z 24.0 125 374.20001220703125 2015-05-27T14:42:40.000Z 24.0 122 374.20001220703125 2015-05-27T14:42:43.000Z 24.0 125 374.20001220703125 2015-05-27T14:42:45.000Z 24.0 128 374.20001220703125 2015-05-27T14:42:47.000Z 24.0 131 374.20001220703125 2015-05-27T14:42:49.000Z 24.0 133 373.79998779296875 2015-05-27T14:42:52.000Z 24.0 136 374.3999938964844 2015-05-27T14:42:55.000Z 24.0 138 374.0 2015-05-27T14:43:04.000Z 24.0 137 373.20001220703125 2015-05-27T14:43:11.000Z 24.0 138 372.6000061035156 2015-05-27T14:43:14.000Z 24.0 138 372.0 2015-05-27T14:43:20.000Z 24.0 138 371.6000061035156 2015-05-27T14:43:24.000Z 24.0 135 371.3999938964844 2015-05-27T14:43:25.000Z 24.0 132 371.0 2015-05-27T14:43:32.000Z 24.0 132 370.79998779296875 2015-05-27T14:43:36.000Z 24.0 130 370.79998779296875 2015-05-27T14:43:46.000Z 24.0 129 370.79998779296875 2015-05-27T14:43:48.000Z 24.0 126 371.0 2015-05-27T14:43:53.000Z 24.0 123 371.0 2015-05-27T14:43:54.000Z 24.0 122 371.20001220703125 2015-05-27T14:44:00.000Z 24.0 125 371.79998779296875 2015-05-27T14:44:05.000Z 24.0 124 372.0 2015-05-27T14:44:07.000Z 24.0 124 372.3999938964844 2015-05-27T14:44:10.000Z 24.0 127 372.6000061035156 2015-05-27T14:44:12.000Z 24.0 129 372.79998779296875 2015-05-27T14:44:18.000Z 24.0 132 373.0 2015-05-27T14:44:19.000Z 24.0 132 373.0 2015-05-27T14:44:20.000Z 24.0 132 373.20001220703125 2015-05-27T14:44:21.000Z 24.0 132 373.6000061035156 2015-05-27T14:44:24.000Z 24.0 133 373.79998779296875 2015-05-27T14:44:28.000Z 24.0 136 374.20001220703125 2015-05-27T14:44:31.000Z 24.0 138 374.3999938964844 2015-05-27T14:44:32.000Z 24.0 138 374.79998779296875 2015-05-27T14:44:38.000Z 24.0 141 374.79998779296875 2015-05-27T14:44:39.000Z 24.0 141 375.20001220703125 2015-05-27T14:44:42.000Z 24.0 142 376.0 2015-05-27T14:44:49.000Z 24.0 145 376.20001220703125 2015-05-27T14:44:50.000Z 24.0 145 376.3999938964844 2015-05-27T14:44:51.000Z 24.0 145 377.3999938964844 2015-05-27T14:44:59.000Z 24.0 147 377.3999938964844 2015-05-27T14:45:00.000Z 24.0 147 378.3999938964844 2015-05-27T14:45:09.000Z 24.0 146 378.3999938964844 2015-05-27T14:45:10.000Z 24.0 146 379.0 2015-05-27T14:45:20.000Z 24.0 147 379.3999938964844 2015-05-27T14:45:26.000Z 24.0 148 379.79998779296875 2015-05-27T14:45:32.000Z 24.0 148 380.6000061035156 2015-05-27T14:45:38.000Z 24.0 148 380.6000061035156 2015-05-27T14:45:41.000Z 24.0 148 381.3999938964844 2015-05-27T14:45:51.000Z 24.0 147 381.6000061035156 2015-05-27T14:45:52.000Z 24.0 147 382.20001220703125 2015-05-27T14:46:00.000Z 24.0 146 382.6000061035156 2015-05-27T14:46:05.000Z 24.0 147 382.79998779296875 2015-05-27T14:46:08.000Z 24.0 146 383.6000061035156 2015-05-27T14:46:18.000Z 24.0 146 383.6000061035156 2015-05-27T14:46:19.000Z 24.0 146 384.6000061035156 2015-05-27T14:46:26.000Z 24.0 147 385.0 2015-05-27T14:46:31.000Z 24.0 148 385.79998779296875 2015-05-27T14:46:39.000Z 24.0 148 386.0 2015-05-27T14:46:43.000Z 24.0 148 386.79998779296875 2015-05-27T14:46:51.000Z 24.0 148 387.0 2015-05-27T14:46:54.000Z 24.0 148 387.79998779296875 2015-05-27T14:46:59.000Z 24.0 147 387.79998779296875 2015-05-27T14:47:02.000Z 24.0 147 388.0 2015-05-27T14:47:07.000Z 24.0 144 388.0 2015-05-27T14:47:09.000Z 24.0 143 387.79998779296875 2015-05-27T14:47:15.000Z 24.0 140 388.0 2015-05-27T14:47:22.000Z 24.0 141 389.0 2015-05-27T14:47:29.000Z 24.0 143 389.20001220703125 2015-05-27T14:47:30.000Z 24.0 144 390.0 2015-05-27T14:47:37.000Z 24.0 147 390.20001220703125 2015-05-27T14:47:38.000Z 24.0 147 390.79998779296875 2015-05-27T14:47:43.000Z 24.0 148 391.20001220703125 2015-05-27T14:47:44.000Z 24.0 149 392.20001220703125 2015-05-27T14:47:49.000Z 24.0 150 392.79998779296875 2015-05-27T14:47:55.000Z 24.0 150 393.3999938964844 2015-05-27T14:47:59.000Z 24.0 149 393.6000061035156 2015-05-27T14:48:02.000Z 24.0 149 393.6000061035156 2015-05-27T14:48:09.000Z 24.0 146 393.6000061035156 2015-05-27T14:48:11.000Z 24.0 147 394.3999938964844 2015-05-27T14:48:16.000Z 24.0 149 395.20001220703125 2015-05-27T14:48:20.000Z 24.0 152 395.3999938964844 2015-05-27T14:48:26.000Z 24.0 153 395.6000061035156 2015-05-27T14:48:27.000Z 24.0 153 396.0 2015-05-27T14:48:33.000Z 24.0 153 395.79998779296875 2015-05-27T14:48:40.000Z 24.0 150 396.0 2015-05-27T14:48:43.000Z 24.0 147 396.0 2015-05-27T14:48:49.000Z 24.0 148 396.0 2015-05-27T14:48:59.000Z 24.0 146 396.0 2015-05-27T14:49:41.000Z 24.0 130 395.79998779296875 2015-05-27T14:49:49.000Z 24.0 127 395.79998779296875 2015-05-27T14:49:51.000Z 24.0 125 395.79998779296875 2015-05-27T14:49:54.000Z 24.0 128 395.79998779296875 2015-05-27T14:50:01.000Z 24.0 131 395.79998779296875 2015-05-27T14:50:02.000Z 24.0 131 396.0 2015-05-27T14:50:13.000Z 24.0 127 396.0 2015-05-27T14:50:15.000Z 24.0 124 396.0 2015-05-27T14:50:18.000Z 24.0 121 396.0 2015-05-27T14:50:21.000Z 24.0 124 395.79998779296875 2015-05-27T14:50:27.000Z 24.0 121 395.6000061035156 2015-05-27T14:50:31.000Z 24.0 123 395.79998779296875 2015-05-27T14:50:35.000Z 24.0 120 395.79998779296875 2015-05-27T14:50:40.000Z 24.0 117 395.79998779296875 2015-05-27T14:50:43.000Z 24.0 114 396.0 2015-05-27T14:50:47.000Z 24.0 113 396.0 2015-05-27T14:50:49.000Z 24.0 116 396.20001220703125 2015-05-27T14:50:56.000Z 24.0 113 396.20001220703125 2015-05-27T14:50:59.000Z 24.0 112 396.20001220703125 2015-05-27T14:51:02.000Z 24.0 115 396.0 2015-05-27T14:51:08.000Z 24.0 118 396.20001220703125 2015-05-27T14:51:09.000Z 24.0 119 395.79998779296875 2015-05-27T14:51:22.000Z 24.0 117 396.0 2015-05-27T14:51:35.000Z 24.0 114 396.0 2015-05-27T14:51:37.000Z 24.0 114 396.0 2015-05-27T14:51:40.000Z 24.0 117 396.0 2015-05-27T14:51:44.000Z 24.0 114 395.79998779296875 2015-05-27T14:51:53.000Z 24.0 117 396.0 2015-05-27T14:51:54.000Z 24.0 118 396.0 2015-05-27T14:52:07.000Z 24.0 114 396.0 2015-05-27T14:52:10.000Z 24.0 111 396.0 2015-05-27T14:52:11.000Z 24.0 110 396.20001220703125 2015-05-27T14:52:16.000Z 24.0 113 396.20001220703125 2015-05-27T14:52:26.000Z 23.0 116 396.3999938964844 2015-05-27T14:52:30.000Z 23.0 115 396.3999938964844 2015-05-27T14:52:33.000Z 23.0 118 396.20001220703125 2015-05-27T14:52:46.000Z 23.0 115 396.20001220703125 2015-05-27T14:52:47.000Z 23.0 115 396.20001220703125 2015-05-27T14:53:04.000Z 23.0 118 396.20001220703125 2015-05-27T14:53:06.000Z 23.0 115 396.20001220703125 2015-05-27T14:53:18.000Z 23.0 114 396.20001220703125 2015-05-27T14:53:22.000Z 23.0 117 396.20001220703125 2015-05-27T14:53:27.000Z 23.0 112 396.20001220703125 2015-05-27T14:53:33.000Z 23.0 113 396.20001220703125 2015-05-27T14:53:45.000Z 23.0 116 396.20001220703125 2015-05-27T14:53:47.000Z 23.0 112 396.0 2015-05-27T14:53:50.000Z 23.0 109 396.0 2015-05-27T14:53:53.000Z 23.0 112 396.0 2015-05-27T14:53:56.000Z 23.0 115 396.0 2015-05-27T14:54:01.000Z 23.0 112 396.0 2015-05-27T14:54:05.000Z 23.0 115 396.20001220703125 2015-05-27T14:54:09.000Z 23.0 112 396.20001220703125 2015-05-27T14:54:17.000Z 23.0 112 396.6000061035156 2015-05-27T14:54:25.000Z 23.0 115 396.3999938964844 2015-05-27T14:54:30.000Z 23.0 113 396.3999938964844 2015-05-27T14:54:40.000Z 23.0 114 396.3999938964844 2015-05-27T14:54:54.000Z 23.0 113 396.3999938964844 2015-05-27T14:54:57.000Z 23.0 110 396.20001220703125 2015-05-27T14:55:00.000Z 23.0 113 396.3999938964844 2015-05-27T14:55:06.000Z 23.0 112 396.3999938964844 2015-05-27T14:55:20.000Z 23.0 113 396.3999938964844 2015-05-27T14:55:21.000Z 23.0 113 396.6000061035156 2015-05-27T14:55:31.000Z 23.0 113 396.6000061035156 2015-05-27T14:55:35.000Z 23.0 116 396.3999938964844 2015-05-27T14:55:50.000Z 23.0 117 396.3999938964844 2015-05-27T14:55:54.000Z 23.0 114 396.3999938964844 2015-05-27T14:55:58.000Z 23.0 117 396.3999938964844 2015-05-27T14:56:03.000Z 23.0 114 396.3999938964844 2015-05-27T14:56:05.000Z 23.0 115 396.3999938964844 2015-05-27T14:56:18.000Z 23.0 116 396.3999938964844 2015-05-27T14:56:30.000Z 23.0 117 396.6000061035156 2015-05-27T14:56:43.000Z 23.0 114 396.6000061035156 2015-05-27T14:56:45.000Z 23.0 114 396.3999938964844 2015-05-27T14:56:49.000Z 23.0 117 396.6000061035156 2015-05-27T14:56:55.000Z 23.0 114 396.3999938964844 2015-05-27T14:56:58.000Z 23.0 115 396.6000061035156 2015-05-27T14:57:12.000Z 23.0 114 396.3999938964844 2015-05-27T14:57:14.000Z 23.0 111 396.6000061035156 2015-05-27T14:57:22.000Z 23.0 114 396.6000061035156 2015-05-27T14:57:26.000Z 23.0 115 396.6000061035156 2015-05-27T14:57:42.000Z 23.0 116 396.6000061035156 2015-05-27T14:57:54.000Z 23.0 113 396.6000061035156 2015-05-27T14:58:00.000Z 23.0 116 396.6000061035156 2015-05-27T14:58:02.000Z 23.0 119 396.6000061035156 2015-05-27T14:58:15.000Z 23.0 120 396.3999938964844 2015-05-27T14:58:29.000Z 23.0 117 396.3999938964844 2015-05-27T14:58:32.000Z 23.0 119 396.3999938964844 2015-05-27T14:58:37.000Z 23.0 115 396.20001220703125 2015-05-27T14:58:44.000Z 23.0 118 396.20001220703125 2015-05-27T14:58:51.000Z 23.0 118 396.3999938964844 2015-05-27T14:58:59.000Z 23.0 113 396.3999938964844 2015-05-27T14:59:00.000Z 23.0 113 396.3999938964844 2015-05-27T14:59:10.000Z 23.0 113 396.3999938964844 2015-05-27T14:59:25.000Z 23.0 113 396.3999938964844 2015-05-27T14:59:39.000Z 23.0 110 396.3999938964844 2015-05-27T14:59:42.000Z 23.0 112 396.3999938964844 2015-05-27T14:59:44.000Z 23.0 115 396.3999938964844 2015-05-27T14:59:48.000Z 23.0 112 396.3999938964844 2015-05-27T14:59:54.000Z 23.0 115 396.20001220703125 2015-05-27T14:59:58.000Z 23.0 112 396.20001220703125 2015-05-27T15:00:02.000Z 22.0 112 396.20001220703125 2015-05-27T15:00:14.000Z 22.0 115 396.20001220703125 2015-05-27T15:00:17.000Z 22.0 112 396.20001220703125 2015-05-27T15:00:19.000Z 22.0 110 396.20001220703125 2015-05-27T15:00:23.000Z 22.0 114 396.20001220703125 2015-05-27T15:00:25.000Z 22.0 117 396.20001220703125 2015-05-27T15:00:32.000Z 22.0 112 396.20001220703125 2015-05-27T15:00:33.000Z 22.0 111 396.20001220703125 2015-05-27T15:00:42.000Z 22.0 113 396.20001220703125 2015-05-27T15:00:50.000Z 22.0 116 396.20001220703125 2015-05-27T15:00:52.000Z 22.0 113 396.0 2015-05-27T15:01:02.000Z 22.0 112 396.0 2015-05-27T15:01:15.000Z 22.0 115 396.0 2015-05-27T15:01:18.000Z 22.0 118 396.0 2015-05-27T15:01:21.000Z 22.0 114 396.20001220703125 2015-05-27T15:01:22.000Z 22.0 111 396.0 2015-05-27T15:01:23.000Z 22.0 111 396.20001220703125 2015-05-27T15:01:30.000Z 22.0 113 396.20001220703125 2015-05-27T15:01:42.000Z 22.0 117 396.0 2015-05-27T15:01:49.000Z 22.0 116 396.0 2015-05-27T15:01:52.000Z 22.0 113 395.79998779296875 2015-05-27T15:01:57.000Z 22.0 116 395.79998779296875 2015-05-27T15:02:02.000Z 22.0 119 395.79998779296875 2015-05-27T15:02:08.000Z 22.0 120 396.0 2015-05-27T15:02:15.000Z 22.0 122 396.20001220703125 2015-05-27T15:02:22.000Z 22.0 120 396.20001220703125 2015-05-27T15:02:33.000Z 22.0 120 396.6000061035156 2015-05-27T15:02:40.000Z 22.0 120 396.6000061035156 2015-05-27T15:02:45.000Z 22.0 121 397.0 2015-05-27T15:02:56.000Z 22.0 122 397.0 2015-05-27T15:03:09.000Z 22.0 123 396.79998779296875 2015-05-27T15:03:19.000Z 22.0 122 396.79998779296875 2015-05-27T15:03:29.000Z 22.0 121 396.6000061035156 2015-05-27T15:03:36.000Z 22.0 118 396.6000061035156 2015-05-27T15:03:37.000Z 22.0 118 396.6000061035156 2015-05-27T15:03:52.000Z 22.0 117 396.6000061035156 2015-05-27T15:03:55.000Z 22.0 120 396.6000061035156 2015-05-27T15:03:59.000Z 22.0 117 396.79998779296875 2015-05-27T15:04:09.000Z 22.0 116 396.79998779296875 2015-05-27T15:04:18.000Z 22.0 114 397.20001220703125 2015-05-27T15:04:28.000Z 22.0 117 397.20001220703125 2015-05-27T15:04:33.000Z 22.0 120 397.20001220703125 2015-05-27T15:04:36.000Z 22.0 121 397.3999938964844 2015-05-27T15:04:44.000Z 22.0 121 397.6000061035156 2015-05-27T15:04:45.000Z 22.0 121 397.3999938964844 2015-05-27T15:04:49.000Z 22.0 124 397.20001220703125 2015-05-27T15:04:52.000Z 22.0 122 397.20001220703125 2015-05-27T15:04:55.000Z 22.0 119 397.0 2015-05-27T15:05:01.000Z 22.0 121 396.79998779296875 2015-05-27T15:05:03.000Z 22.0 118 396.3999938964844 2015-05-27T15:05:12.000Z 22.0 117 395.79998779296875 2015-05-27T15:05:20.000Z 22.0 116 395.6000061035156 2015-05-27T15:05:26.000Z 22.0 118 395.6000061035156 2015-05-27T15:05:31.000Z 22.0 119 395.79998779296875 2015-05-27T15:05:36.000Z 22.0 116 396.0 2015-05-27T15:05:38.000Z 22.0 116 396.0 2015-05-27T15:05:48.000Z 22.0 119 396.0 2015-05-27T15:05:52.000Z 22.0 116 396.0 2015-05-27T15:05:55.000Z 22.0 113 396.20001220703125 2015-05-27T15:05:59.000Z 22.0 116 396.3999938964844 2015-05-27T15:06:00.000Z 22.0 115 396.3999938964844 2015-05-27T15:06:09.000Z 22.0 118 396.3999938964844 2015-05-27T15:06:11.000Z 22.0 119 396.3999938964844 2015-05-27T15:06:17.000Z 22.0 116 396.3999938964844 2015-05-27T15:06:19.000Z 22.0 116 396.3999938964844 2015-05-27T15:06:23.000Z 22.0 119 396.20001220703125 2015-05-27T15:06:25.000Z 22.0 119 396.3999938964844 2015-05-27T15:06:35.000Z 22.0 120 396.6000061035156 2015-05-27T15:06:42.000Z 22.0 118 396.6000061035156 2015-05-27T15:06:46.000Z 22.0 118 396.79998779296875 2015-05-27T15:07:00.000Z 22.0 119 397.20001220703125 2015-05-27T15:07:11.000Z 22.0 119 397.20001220703125 2015-05-27T15:07:22.000Z 22.0 120 397.20001220703125 2015-05-27T15:07:31.000Z 22.0 120 396.79998779296875 2015-05-27T15:07:37.000Z 22.0 117 396.20001220703125 2015-05-27T15:07:41.000Z 22.0 118 396.3999938964844 2015-05-27T15:07:45.000Z 22.0 121 396.3999938964844 2015-05-27T15:07:49.000Z 22.0 119 396.20001220703125 2015-05-27T15:07:54.000Z 22.0 116 396.3999938964844 2015-05-27T15:08:00.000Z 22.0 113 396.3999938964844 2015-05-27T15:08:02.000Z 22.0 113 396.0 2015-05-27T15:08:05.000Z 22.0 116 396.0 2015-05-27T15:08:12.000Z 22.0 118 396.3999938964844 2015-05-27T15:08:18.000Z 22.0 115 396.79998779296875 2015-05-27T15:08:25.000Z 22.0 113 396.6000061035156 2015-05-27T15:08:36.000Z 22.0 109 396.6000061035156 2015-05-27T15:08:38.000Z 22.0 108 396.6000061035156 2015-05-27T15:08:42.000Z 22.0 111 396.20001220703125 2015-05-27T15:08:51.000Z 22.0 110 396.6000061035156 2015-05-27T15:08:55.000Z 22.0 107 396.3999938964844 2015-05-27T15:09:03.000Z 22.0 110 396.3999938964844 2015-05-27T15:09:06.000Z 22.0 107 396.79998779296875 2015-05-27T15:09:19.000Z 22.0 397.0 2015-05-27T15:09:33.000Z 22.0 396.79998779296875 2015-05-27T15:09:46.000Z 22.0 397.3999938964844 2015-05-27T15:09:48.000Z 22.0 397.20001220703125 2015-05-27T15:10:00.000Z 22.0 396.79998779296875 2015-05-27T15:10:15.000Z 22.0 396.6000061035156 2015-05-27T15:10:33.000Z 22.0 397.0 2015-05-27T15:10:41.000Z 22.0 113 397.0 2015-05-27T15:10:42.000Z 22.0 113 396.3999938964844 2015-05-27T15:10:47.000Z 22.0 117 396.79998779296875 2015-05-27T15:10:50.000Z 22.0 118 397.0 2015-05-27T15:10:54.000Z 22.0 115 396.6000061035156 2015-05-27T15:11:02.000Z 22.0 113 397.0 2015-05-27T15:11:07.000Z 22.0 116 396.79998779296875 2015-05-27T15:11:13.000Z 22.0 115 397.0 2015-05-27T15:11:19.000Z 22.0 112 397.0 2015-05-27T15:11:21.000Z 22.0 108 396.79998779296875 2015-05-27T15:11:26.000Z 22.0 111 396.3999938964844 2015-05-27T15:11:39.000Z 22.0 110 396.6000061035156 2015-05-27T15:11:45.000Z 22.0 107 396.79998779296875 2015-05-27T15:11:54.000Z 22.0 108 396.79998779296875 2015-05-27T15:11:56.000Z 22.0 111 396.79998779296875 2015-05-27T15:12:02.000Z 22.0 108 396.79998779296875 2015-05-27T15:12:03.000Z 22.0 108 397.0 2015-05-27T15:12:07.000Z 22.0 112 397.20001220703125 2015-05-27T15:12:11.000Z 22.0 112 397.20001220703125 2015-05-27T15:12:18.000Z 22.0 114 397.20001220703125 2015-05-27T15:12:26.000Z 22.0 114 396.6000061035156 2015-05-27T15:12:37.000Z 22.0 114 396.79998779296875 2015-05-27T15:12:43.000Z 22.0 117 396.79998779296875 2015-05-27T15:12:47.000Z 22.0 118 396.6000061035156 2015-05-27T15:12:50.000Z 21.0 114 396.6000061035156 2015-05-27T15:12:53.000Z 21.0 111 396.3999938964844 2015-05-27T15:13:00.000Z 21.0 111 396.3999938964844 2015-05-27T15:13:11.000Z 21.0 108 396.3999938964844 2015-05-27T15:13:15.000Z 21.0 111 396.6000061035156 2015-05-27T15:13:19.000Z 21.0 108 396.6000061035156 2015-05-27T15:13:24.000Z 21.0 111 396.79998779296875 2015-05-27T15:13:30.000Z 21.0 107 396.6000061035156 2015-05-27T15:13:34.000Z 21.0 110 396.6000061035156 2015-05-27T15:13:35.000Z 21.0 112 395.20001220703125 2015-05-27T15:13:42.000Z 21.0 111 395.3999938964844 2015-05-27T15:13:43.000Z 21.0 110 395.6000061035156 2015-05-27T15:13:49.000Z 21.0 112 396.0 2015-05-27T15:13:57.000Z 21.0 114 396.0 2015-05-27T15:14:07.000Z 21.0 112 395.20001220703125 2015-05-27T15:14:17.000Z 21.0 113 395.20001220703125 2015-05-27T15:14:26.000Z 21.0 110 395.20001220703125 2015-05-27T15:14:30.000Z 21.0 113 395.3999938964844 2015-05-27T15:14:33.000Z 21.0 109 395.3999938964844 2015-05-27T15:14:34.000Z 21.0 106 395.3999938964844 2015-05-27T15:14:40.000Z 21.0 109 395.0 2015-05-27T15:14:45.000Z 21.0 108 395.20001220703125 2015-05-27T15:14:58.000Z 21.0 105 395.20001220703125 2015-05-27T15:15:01.000Z 21.0 106 395.3999938964844 2015-05-27T15:15:15.000Z 21.0 109 395.3999938964844 2015-05-27T15:15:16.000Z 21.0 109 395.3999938964844 2015-05-27T15:15:22.000Z 21.0 106 395.3999938964844 2015-05-27T15:15:34.000Z 21.0 106 395.3999938964844 2015-05-27T15:15:35.000Z 21.0 107 395.3999938964844 2015-05-27T15:15:48.000Z 21.0 109 395.3999938964844 2015-05-27T15:16:08.000Z 21.0 105 395.3999938964844 2015-05-27T15:16:09.000Z 21.0 105 395.3999938964844 2015-05-27T15:16:14.000Z 21.0 109 395.3999938964844 2015-05-27T15:16:18.000Z 21.0 104 395.3999938964844 2015-05-27T15:16:19.000Z 21.0 104 395.79998779296875 2015-05-27T15:16:22.000Z 21.0 107 395.6000061035156 2015-05-27T15:16:24.000Z 21.0 106 395.3999938964844 2015-05-27T15:16:27.000Z 21.0 103 395.6000061035156 2015-05-27T15:16:38.000Z 21.0 395.6000061035156 2015-05-27T15:16:40.000Z 21.0 108 395.6000061035156 2015-05-27T15:16:41.000Z 21.0 108 395.6000061035156 2015-05-27T15:16:47.000Z 21.0 105 396.0 2015-05-27T15:16:50.000Z 21.0 103 396.0 2015-05-27T15:16:52.000Z 21.0 106 396.0 2015-05-27T15:17:03.000Z 21.0 106 395.79998779296875 2015-05-27T15:17:12.000Z 21.0 109 395.79998779296875 2015-05-27T15:17:14.000Z 21.0 108 395.79998779296875 2015-05-27T15:17:16.000Z 21.0 105 395.79998779296875 2015-05-27T15:17:21.000Z 21.0 108 395.79998779296875 2015-05-27T15:17:24.000Z 21.0 106 396.0 2015-05-27T15:17:27.000Z 21.0 103 396.0 2015-05-27T15:17:31.000Z 21.0 100 396.0 2015-05-27T15:17:33.000Z 21.0 97 395.79998779296875 2015-05-27T15:17:37.000Z 21.0 96 395.6000061035156 2015-05-27T15:17:46.000Z 21.0 99 395.79998779296875 2015-05-27T15:17:48.000Z 21.0 103 395.79998779296875 2015-05-27T15:17:50.000Z 21.0 106 395.6000061035156 2015-05-27T15:17:53.000Z 21.0 106 396.0 2015-05-27T15:18:00.000Z 21.0 109 395.20001220703125 2015-05-27T15:18:05.000Z 21.0 111 395.6000061035156 2015-05-27T15:18:08.000Z 21.0 106 395.3999938964844 2015-05-27T15:18:14.000Z 21.0 110 395.6000061035156 2015-05-27T15:18:17.000Z 21.0 107 395.6000061035156 2015-05-27T15:18:19.000Z 21.0 104 395.79998779296875 2015-05-27T15:18:24.000Z 21.0 104 395.79998779296875 2015-05-27T15:18:26.000Z 21.0 107 395.79998779296875 2015-05-27T15:18:31.000Z 20.0 104 395.79998779296875 2015-05-27T15:18:37.000Z 20.0 107 395.79998779296875 2015-05-27T15:18:46.000Z 20.0 395.79998779296875 2015-05-27T15:18:48.000Z 20.0 107 395.6000061035156 2015-05-27T15:18:59.000Z 20.0 105 395.79998779296875 2015-05-27T15:19:00.000Z 20.0 102 395.6000061035156 2015-05-27T15:19:04.000Z 20.0 105 395.3999938964844 2015-05-27T15:19:11.000Z 20.0 395.79998779296875 2015-05-27T15:19:19.000Z 20.0 98 395.6000061035156 2015-05-27T15:19:20.000Z 20.0 99 395.79998779296875 2015-05-27T15:19:23.000Z 20.0 102 396.0 2015-05-27T15:19:24.000Z 20.0 103 395.79998779296875 2015-05-27T15:19:34.000Z 20.0 395.79998779296875 2015-05-27T15:19:45.000Z 20.0 102 395.79998779296875 2015-05-27T15:19:56.000Z 20.0 102 395.6000061035156 2015-05-27T15:19:57.000Z 20.0 102 395.79998779296875 2015-05-27T15:20:09.000Z 20.0 103 395.79998779296875 2015-05-27T15:20:17.000Z 20.0 396.0 2015-05-27T15:20:25.000Z 20.0 395.79998779296875 2015-05-27T15:20:34.000Z 20.0 396.0 2015-05-27T15:20:36.000Z 20.0 395.79998779296875 2015-05-27T15:20:47.000Z 20.0 99 395.79998779296875 2015-05-27T15:20:48.000Z 20.0 99 395.79998779296875 2015-05-27T15:20:50.000Z 20.0 100 396.20001220703125 2015-05-27T15:20:59.000Z 20.0 97 396.20001220703125 2015-05-27T15:21:00.000Z 20.0 98 396.20001220703125 2015-05-27T15:21:01.000Z 20.0 98 396.0 2015-05-27T15:21:15.000Z 20.0 396.0 2015-05-27T15:21:18.000Z 20.0 102 396.0 2015-05-27T15:21:26.000Z 20.0 104 396.0 2015-05-27T15:21:39.000Z 20.0 396.0 2015-05-27T15:21:46.000Z 20.0 108 395.79998779296875 2015-05-27T15:21:49.000Z 20.0 108 396.0 2015-05-27T15:22:00.000Z 20.0 396.0 2015-05-27T15:22:11.000Z 20.0 102 396.0 2015-05-27T15:22:12.000Z 20.0 102 396.20001220703125 2015-05-27T15:22:13.000Z 20.0 103 396.0 2015-05-27T15:22:15.000Z 20.0 106 396.0 2015-05-27T15:22:28.000Z 20.0 107 396.0 2015-05-27T15:22:34.000Z 20.0 110 396.0 2015-05-27T15:22:38.000Z 20.0 107 396.0 2015-05-27T15:22:40.000Z 20.0 105 395.6000061035156 2015-05-27T15:22:45.000Z 20.0 109 396.0 2015-05-27T15:22:52.000Z 20.0 108 395.79998779296875 2015-05-27T15:23:02.000Z 20.0 105 396.0 2015-05-27T15:23:03.000Z 20.0 105 395.6000061035156 2015-05-27T15:23:08.000Z 20.0 108 395.6000061035156 2015-05-27T15:23:10.000Z 20.0 111